2010-06-04T23:38:44Z 2010-06-04T23:38:44Z 25.0000000 2010-06-04T23:38:46Z 24.8000000 2010-06-04T23:38:51Z 24.4000000 2010-06-04T23:38:56Z 92 23.4000000 2010-06-04T23:39:04Z 107 22.2000000 2010-06-04T23:39:10Z 114 21.0000000 2010-06-04T23:39:17Z 121 19.8000000 2010-06-04T23:39:24Z 125 18.8000000 2010-06-04T23:39:32Z 129 17.8000000 2010-06-04T23:39:39Z 133 17.2000000 2010-06-04T23:39:46Z 136 16.4000000 2010-06-04T23:39:53Z 139 15.8000000 2010-06-04T23:40:01Z 141 15.2000000 2010-06-04T23:40:08Z 143 14.8000000 2010-06-04T23:40:15Z 145 14.4000000 2010-06-04T23:40:23Z 149 14.0000000 2010-06-04T23:40:30Z 151 13.6000000 2010-06-04T23:40:38Z 150 13.4000000 2010-06-04T23:40:45Z 151 13.0000000 2010-06-04T23:40:52Z 151 12.8000000 2010-06-04T23:40:59Z 150 12.6000000 2010-06-04T23:41:05Z 149 12.4000000 2010-06-04T23:41:12Z 147 12.2000000 2010-06-04T23:41:19Z 148 12.0000000 2010-06-04T23:41:23Z 12.0000000 2010-06-04T23:41:26Z 149 11.6000000 2010-06-04T23:41:33Z 151 11.2000000 2010-06-04T23:41:39Z 150 10.8000000 2010-06-04T23:41:46Z 151 10.8000000 2010-06-04T23:41:48Z 10.6000000 2010-06-04T23:41:53Z 153 10.4000000 2010-06-04T23:42:00Z 155 10.2000000 2010-06-04T23:42:07Z 156 10.8000000 2010-06-04T23:42:15Z 158 11.6000000 2010-06-04T23:42:22Z 159 13.4000000 2010-06-04T23:42:30Z 160 15.0000000 2010-06-04T23:42:39Z 161 16.4000000 2010-06-04T23:42:48Z 163 16.8000000 2010-06-04T23:42:57Z 163 16.8000000 2010-06-04T23:43:05Z 16.8000000 2010-06-04T23:43:06Z 164 18.0000000 2010-06-04T23:43:14Z 164 20.6000000 2010-06-04T23:43:23Z 165 22.8000000 2010-06-04T23:43:32Z 165 23.4000000 2010-06-04T23:43:34Z 24.8000000 2010-06-04T23:43:41Z 166 27.0000000 2010-06-04T23:43:50Z 167 29.0000000 2010-06-04T23:43:59Z 166 31.8000000 2010-06-04T23:44:09Z 166 34.2000000 2010-06-04T23:44:18Z 166 35.0000000 2010-06-04T23:44:22Z 36.2000000 2010-06-04T23:44:27Z 166 37.0000000 2010-06-04T23:44:30Z 38.4000000 2010-06-04T23:44:37Z 167 40.4000000 2010-06-04T23:44:47Z 168 43.2000000 2010-06-04T23:44:57Z 167 45.6000000 2010-06-04T23:45:07Z 166 48.0000000 2010-06-04T23:45:17Z 165 50.8000000 2010-06-04T23:45:27Z 163 53.4000000 2010-06-04T23:45:37Z 162 56.0000000 2010-06-04T23:45:48Z 160 58.8000000 2010-06-04T23:45:58Z 161 61.0000000 2010-06-04T23:46:09Z 160 61.8000000 2010-06-04T23:46:16Z 62.2000000 2010-06-04T23:46:21Z 158 62.2000000 2010-06-04T23:46:23Z 63.0000000 2010-06-04T23:46:32Z 157 63.4000000 2010-06-04T23:46:42Z 159 63.4000000 2010-06-04T23:46:51Z 162 63.6000000 2010-06-04T23:47:00Z 165 63.4000000 2010-06-04T23:47:08Z 169 63.4000000 2010-06-04T23:47:12Z 170 63.4000000 2010-06-04T23:47:19Z 168 63.8000000 2010-06-04T23:47:28Z 169 64.6000000 2010-06-04T23:47:35Z 170 65.8000000 2010-06-04T23:47:42Z 171 67.6000000 2010-06-04T23:47:49Z 171 69.4000000 2010-06-04T23:47:56Z 170 71.2000000 2010-06-04T23:48:03Z 170 72.6000000 2010-06-04T23:48:10Z 168 73.8000000 2010-06-04T23:48:17Z 167 74.8000000 2010-06-04T23:48:25Z 165 76.2000000 2010-06-04T23:48:33Z 165 77.0000000 2010-06-04T23:48:38Z 77.4000000 2010-06-04T23:48:41Z 167 78.2000000 2010-06-04T23:48:46Z 78.6000000 2010-06-04T23:48:49Z 167 79.6000000 2010-06-04T23:48:56Z 167 80.8000000 2010-06-04T23:49:03Z 166 82.0000000 2010-06-04T23:49:09Z 164 83.4000000 2010-06-04T23:49:16Z 161 84.8000000 2010-06-04T23:49:23Z 163 85.6000000 2010-06-04T23:49:30Z 161 85.4000000 2010-06-04T23:49:37Z 159 85.0000000 2010-06-04T23:49:44Z 160 84.4000000 2010-06-04T23:49:51Z 161 83.8000000 2010-06-04T23:49:57Z 161 83.4000000 2010-06-04T23:50:03Z 161 83.0000000 2010-06-04T23:50:09Z 159 82.4000000 2010-06-04T23:50:15Z 154 82.0000000 2010-06-04T23:50:21Z 153 81.4000000 2010-06-04T23:50:27Z 150 81.0000000 2010-06-04T23:50:34Z 148 80.6000000 2010-06-04T23:50:41Z 148 80.4000000 2010-06-04T23:50:48Z 149 80.2000000 2010-06-04T23:50:55Z 153 80.2000000 2010-06-04T23:51:02Z 154 80.0000000 2010-06-04T23:51:09Z 154 79.6000000 2010-06-04T23:51:16Z 151 79.6000000 2010-06-04T23:51:17Z 79.6000000 2010-06-04T23:51:22Z 152 79.4000000 2010-06-04T23:51:28Z 152 79.2000000 2010-06-04T23:51:34Z 153 79.2000000 2010-06-04T23:51:40Z 153 78.8000000 2010-06-04T23:51:46Z 153 78.6000000 2010-06-04T23:51:53Z 155 78.4000000 2010-06-04T23:52:00Z 153 78.0000000 2010-06-04T23:52:07Z 153 77.8000000 2010-06-04T23:52:14Z 150 77.2000000 2010-06-04T23:52:21Z 151 76.8000000 2010-06-04T23:52:28Z 152 76.4000000 2010-06-04T23:52:35Z 150 75.8000000 2010-06-04T23:52:42Z 152 75.6000000 2010-06-04T23:52:49Z 153 75.2000000 2010-06-04T23:52:56Z 152 74.8000000 2010-06-04T23:53:03Z 153 74.4000000 2010-06-04T23:53:10Z 154 74.4000000 2010-06-04T23:53:16Z 153 74.2000000 2010-06-04T23:53:23Z 154 74.2000000 2010-06-04T23:53:30Z 152 74.2000000 2010-06-04T23:53:37Z 151 74.2000000 2010-06-04T23:53:44Z 149 74.0000000 2010-06-04T23:53:51Z 148 73.6000000 2010-06-04T23:53:58Z 148 73.6000000 2010-06-04T23:54:04Z 148 73.2000000 2010-06-04T23:54:11Z 146 72.8000000 2010-06-04T23:54:18Z 146 72.6000000 2010-06-04T23:54:25Z 147 72.2000000 2010-06-04T23:54:32Z 148 72.2000000 2010-06-04T23:54:39Z 148 71.8000000 2010-06-04T23:54:46Z 148 71.6000000 2010-06-04T23:54:53Z 147 71.4000000 2010-06-04T23:55:00Z 148 71.2000000 2010-06-04T23:55:07Z 150 71.0000000 2010-06-04T23:55:16Z 150 71.0000000 2010-06-04T23:55:24Z 153 71.4000000 2010-06-04T23:55:32Z 158 71.4000000 2010-06-04T23:55:40Z 160 71.4000000 2010-06-04T23:55:48Z 161 71.2000000 2010-06-04T23:55:55Z 160 71.2000000 2010-06-04T23:56:02Z 160 71.2000000 2010-06-04T23:56:10Z 156 71.0000000 2010-06-04T23:56:17Z 157 71.0000000 2010-06-04T23:56:24Z 157 71.4000000 2010-06-04T23:56:31Z 157 71.4000000 2010-06-04T23:56:32Z 72.0000000 2010-06-04T23:56:38Z 157 72.6000000 2010-06-04T23:56:44Z 158 73.4000000 2010-06-04T23:56:50Z 158 73.8000000 2010-06-04T23:56:56Z 160 73.6000000 2010-06-04T23:57:01Z 162 73.6000000 2010-06-04T23:57:04Z 73.6000000 2010-06-04T23:57:05Z 164 73.4000000 2010-06-04T23:57:09Z 73.4000000 2010-06-04T23:57:10Z 166 73.0000000 2010-06-04T23:57:15Z 167 72.6000000 2010-06-04T23:57:21Z 166 72.2000000 2010-06-04T23:57:27Z 162 71.4000000 2010-06-04T23:57:34Z 156 70.8000000 2010-06-04T23:57:41Z 151 70.2000000 2010-06-04T23:57:49Z 149 69.8000000 2010-06-04T23:57:57Z 146 69.2000000 2010-06-04T23:58:04Z 146 68.8000000 2010-06-04T23:58:11Z 146 68.4000000 2010-06-04T23:58:18Z 146 68.0000000 2010-06-04T23:58:25Z 148 67.8000000 2010-06-04T23:58:31Z 150 67.6000000 2010-06-04T23:58:38Z 150 67.2000000 2010-06-04T23:58:45Z 151 66.8000000 2010-06-04T23:58:52Z 152 66.6000000 2010-06-04T23:58:59Z 151 66.2000000 2010-06-04T23:59:06Z 150 66.0000000 2010-06-04T23:59:13Z 149 65.6000000 2010-06-04T23:59:20Z 152 65.4000000 2010-06-04T23:59:27Z 152 64.8000000 2010-06-04T23:59:34Z 152 64.4000000 2010-06-04T23:59:41Z 153 64.0000000 2010-06-04T23:59:48Z 152 63.8000000 2010-06-04T23:59:55Z 155 63.6000000 2010-06-05T00:00:02Z 156 63.6000000 2010-06-05T00:00:09Z 156 63.8000000 2010-06-05T00:00:16Z 157 63.8000000 2010-06-05T00:00:23Z 157 63.8000000 2010-06-05T00:00:30Z 157 64.2000000 2010-06-05T00:00:37Z 158 64.0000000 2010-06-05T00:00:44Z 158 64.0000000 2010-06-05T00:00:50Z 158 64.0000000 2010-06-05T00:00:57Z 156 64.0000000 2010-06-05T00:01:03Z 154 64.0000000 2010-06-05T00:01:09Z 155 63.8000000 2010-06-05T00:01:16Z 153 63.6000000 2010-06-05T00:01:23Z 153 63.4000000 2010-06-05T00:01:30Z 152 63.4000000 2010-06-05T00:01:37Z 151 63.4000000 2010-06-05T00:01:44Z 152 63.4000000 2010-06-05T00:01:51Z 154 63.2000000 2010-06-05T00:01:58Z 154 63.2000000 2010-06-05T00:02:05Z 154 63.2000000 2010-06-05T00:02:12Z 154 63.8000000 2010-06-05T00:02:19Z 153 64.2000000 2010-06-05T00:02:26Z 152 64.4000000 2010-06-05T00:02:33Z 152 64.4000000 2010-06-05T00:02:40Z 152 64.4000000 2010-06-05T00:02:47Z 150 64.4000000 2010-06-05T00:02:54Z 151 64.2000000 2010-06-05T00:03:01Z 151 64.2000000 2010-06-05T00:03:08Z 152 64.0000000 2010-06-05T00:03:15Z 151 64.0000000 2010-06-05T00:03:22Z 150 63.8000000 2010-06-05T00:03:29Z 149 63.8000000 2010-06-05T00:03:36Z 150 63.6000000 2010-06-05T00:03:43Z 152 63.4000000 2010-06-05T00:03:50Z 154 63.4000000 2010-06-05T00:03:57Z 154 63.4000000 2010-06-05T00:04:04Z 155 63.4000000 2010-06-05T00:04:11Z 154 63.6000000 2010-06-05T00:04:18Z 154 63.8000000 2010-06-05T00:04:25Z 153 64.0000000 2010-06-05T00:04:32Z 154 64.2000000 2010-06-05T00:04:39Z 154 64.4000000 2010-06-05T00:04:46Z 152 64.8000000 2010-06-05T00:04:53Z 151 65.0000000 2010-06-05T00:05:00Z 151 65.0000000 2010-06-05T00:05:07Z 151 65.2000000 2010-06-05T00:05:14Z 152 65.8000000 2010-06-05T00:05:21Z 155 66.4000000 2010-06-05T00:05:29Z 158 66.8000000 2010-06-05T00:05:37Z 161 67.0000000 2010-06-05T00:05:46Z 164 67.4000000 2010-06-05T00:05:53Z 166 67.8000000 2010-06-05T00:06:00Z 167 68.2000000 2010-06-05T00:06:07Z 168 68.6000000 2010-06-05T00:06:14Z 168 69.4000000 2010-06-05T00:06:21Z 169 70.0000000 2010-06-05T00:06:28Z 167 71.4000000 2010-06-05T00:06:36Z 165 72.4000000 2010-06-05T00:06:43Z 164 73.6000000 2010-06-05T00:06:50Z 161 74.6000000 2010-06-05T00:06:57Z 163 75.0000000 2010-06-05T00:07:04Z 162 75.6000000 2010-06-05T00:07:11Z 160 75.8000000 2010-06-05T00:07:17Z 159 75.6000000 2010-06-05T00:07:24Z 158 75.4000000 2010-06-05T00:07:31Z 156 75.4000000 2010-06-05T00:07:38Z 155 75.2000000 2010-06-05T00:07:45Z 156 74.8000000 2010-06-05T00:07:52Z 155 74.8000000 2010-06-05T00:07:59Z 155 74.8000000 2010-06-05T00:08:07Z 158 75.0000000 2010-06-05T00:08:14Z 161 75.8000000 2010-06-05T00:08:22Z 163 76.0000000 2010-06-05T00:08:30Z 164 76.2000000 2010-06-05T00:08:38Z 166 76.4000000 2010-06-05T00:08:46Z 169 76.8000000 2010-06-05T00:08:54Z 170 78.0000000 2010-06-05T00:09:02Z 169 79.0000000 2010-06-05T00:09:10Z 171 80.6000000 2010-06-05T00:09:18Z 172 82.2000000 2010-06-05T00:09:26Z 171 84.2000000 2010-06-05T00:09:34Z 170 85.8000000 2010-06-05T00:09:42Z 169 87.4000000 2010-06-05T00:09:50Z 169 89.4000000 2010-06-05T00:09:58Z 168 91.4000000 2010-06-05T00:10:06Z 168 93.2000000 2010-06-05T00:10:14Z 169 94.4000000 2010-06-05T00:10:22Z 169 95.8000000 2010-06-05T00:10:30Z 169 97.4000000 2010-06-05T00:10:38Z 168 99.2000000 2010-06-05T00:10:46Z 168 101.0000000 2010-06-05T00:10:54Z 167 103.0000000 2010-06-05T00:11:02Z 166 104.8000000 2010-06-05T00:11:10Z 165 106.8000000 2010-06-05T00:11:18Z 165 108.8000000 2010-06-05T00:11:26Z 167 110.8000000 2010-06-05T00:11:34Z 167 112.4000000 2010-06-05T00:11:42Z 167 113.6000000 2010-06-05T00:11:50Z 168 114.2000000 2010-06-05T00:11:58Z 169 115.2000000 2010-06-05T00:12:06Z 169 116.0000000 2010-06-05T00:12:14Z 169 116.8000000 2010-06-05T00:12:22Z 169 117.8000000 2010-06-05T00:12:30Z 170 119.0000000 2010-06-05T00:12:38Z 168 120.8000000 2010-06-05T00:12:46Z 168 122.6000000 2010-06-05T00:12:54Z 168 124.4000000 2010-06-05T00:13:02Z 169 125.6000000 2010-06-05T00:13:09Z 169 126.6000000 2010-06-05T00:13:16Z 167 127.8000000 2010-06-05T00:13:22Z 166 127.8000000 2010-06-05T00:13:27Z 165 127.6000000 2010-06-05T00:13:33Z 162 127.4000000 2010-06-05T00:13:39Z 158 126.8000000 2010-06-05T00:13:46Z 155 126.4000000 2010-06-05T00:13:52Z 150 125.8000000 2010-06-05T00:13:58Z 149 125.2000000 2010-06-05T00:14:04Z 151 124.4000000 2010-06-05T00:14:11Z 150 123.6000000 2010-06-05T00:14:17Z 150 122.6000000 2010-06-05T00:14:24Z 148 121.4000000 2010-06-05T00:14:31Z 148 120.4000000 2010-06-05T00:14:37Z 147 119.4000000 2010-06-05T00:14:43Z 146 118.4000000 2010-06-05T00:14:49Z 144 117.2000000 2010-06-05T00:14:55Z 146 116.2000000 2010-06-05T00:15:01Z 149 115.2000000 2010-06-05T00:15:07Z 152 114.2000000 2010-06-05T00:15:13Z 154 113.0000000 2010-06-05T00:15:19Z 155 111.8000000 2010-06-05T00:15:25Z 154 110.6000000 2010-06-05T00:15:31Z 155 109.4000000 2010-06-05T00:15:37Z 153 108.2000000 2010-06-05T00:15:44Z 152 107.0000000 2010-06-05T00:15:50Z 151 106.0000000 2010-06-05T00:15:56Z 150 105.0000000 2010-06-05T00:16:02Z 148 104.2000000 2010-06-05T00:16:08Z 146 103.0000000 2010-06-05T00:16:15Z 146 101.6000000 2010-06-05T00:16:21Z 142 99.6000000 2010-06-05T00:16:28Z 143 97.8000000 2010-06-05T00:16:34Z 142 95.8000000 2010-06-05T00:16:41Z 145 94.2000000 2010-06-05T00:16:48Z 145 92.8000000 2010-06-05T00:16:56Z 148 91.6000000 2010-06-05T00:17:05Z 152 90.8000000 2010-06-05T00:17:14Z 153 90.6000000 2010-06-05T00:17:23Z 156 91.0000000 2010-06-05T00:17:33Z 161 92.0000000 2010-06-05T00:17:42Z 166 93.0000000 2010-06-05T00:17:50Z 166 93.8000000 2010-06-05T00:17:57Z 167 94.2000000 2010-06-05T00:18:04Z 166 94.4000000 2010-06-05T00:18:11Z 164 94.4000000 2010-06-05T00:18:13Z 94.6000000 2010-06-05T00:18:18Z 164 94.4000000 2010-06-05T00:18:25Z 163 94.4000000 2010-06-05T00:18:32Z 161 94.0000000 2010-06-05T00:18:39Z 160 93.6000000 2010-06-05T00:18:46Z 158 93.4000000 2010-06-05T00:18:53Z 156 93.0000000 2010-06-05T00:19:00Z 155 93.0000000 2010-06-05T00:19:07Z 155 92.8000000 2010-06-05T00:19:14Z 153 92.4000000 2010-06-05T00:19:21Z 152 92.2000000 2010-06-05T00:19:28Z 151 91.8000000 2010-06-05T00:19:35Z 150 91.6000000 2010-06-05T00:19:42Z 149 91.0000000 2010-06-05T00:19:49Z 149 90.8000000 2010-06-05T00:19:56Z 149 90.6000000 2010-06-05T00:20:03Z 149 90.4000000 2010-06-05T00:20:10Z 148 90.0000000 2010-06-05T00:20:17Z 151 89.8000000 2010-06-05T00:20:24Z 154 89.6000000 2010-06-05T00:20:31Z 154 89.2000000 2010-06-05T00:20:38Z 156 88.8000000 2010-06-05T00:20:45Z 155 88.4000000 2010-06-05T00:20:52Z 155 88.2000000 2010-06-05T00:20:59Z 156 88.0000000 2010-06-05T00:21:06Z 155 87.8000000 2010-06-05T00:21:13Z 155 87.8000000 2010-06-05T00:21:20Z 157 87.6000000 2010-06-05T00:21:27Z 158 87.2000000 2010-06-05T00:21:34Z 158 86.8000000 2010-06-05T00:21:41Z 157 86.4000000 2010-06-05T00:21:48Z 155 85.8000000 2010-06-05T00:21:55Z 153 85.4000000 2010-06-05T00:22:02Z 153 84.8000000 2010-06-05T00:22:08Z 155 84.4000000 2010-06-05T00:22:14Z 156 83.8000000 2010-06-05T00:22:21Z 155 83.4000000 2010-06-05T00:22:28Z 157 82.8000000 2010-06-05T00:22:35Z 157 82.6000000 2010-06-05T00:22:42Z 158 82.2000000 2010-06-05T00:22:49Z 158 81.8000000 2010-06-05T00:22:56Z 157 81.6000000 2010-06-05T00:23:03Z 157 81.6000000 2010-06-05T00:23:10Z 156 81.2000000 2010-06-05T00:23:17Z 155 81.0000000 2010-06-05T00:23:24Z 154 80.8000000 2010-06-05T00:23:30Z 153 80.6000000 2010-06-05T00:23:37Z 153 80.2000000 2010-06-05T00:23:44Z 150 79.8000000 2010-06-05T00:23:50Z 149 79.6000000 2010-06-05T00:23:56Z 146 79.2000000 2010-06-05T00:24:02Z 146 79.0000000 2010-06-05T00:24:08Z 146 78.4000000 2010-06-05T00:24:14Z 148 78.0000000 2010-06-05T00:24:20Z 147 77.2000000 2010-06-05T00:24:27Z 147 76.4000000 2010-06-05T00:24:34Z 148 75.8000000 2010-06-05T00:24:40Z 147 75.0000000 2010-06-05T00:24:46Z 146 74.2000000 2010-06-05T00:24:53Z 147 73.6000000 2010-06-05T00:25:00Z 146 72.8000000 2010-06-05T00:25:07Z 148 72.2000000 2010-06-05T00:25:14Z 149 71.6000000 2010-06-05T00:25:21Z 150 70.8000000 2010-06-05T00:25:28Z 149 70.2000000 2010-06-05T00:25:35Z 150 69.6000000 2010-06-05T00:25:42Z 151 69.0000000 2010-06-05T00:25:49Z 152 68.6000000 2010-06-05T00:25:56Z 153 68.4000000 2010-06-05T00:26:04Z 155 68.2000000 2010-06-05T00:26:11Z 157 68.4000000 2010-06-05T00:26:18Z 158 68.6000000 2010-06-05T00:26:26Z 159 69.2000000 2010-06-05T00:26:34Z 160 69.8000000 2010-06-05T00:26:41Z 161 70.2000000 2010-06-05T00:26:48Z 162 70.6000000 2010-06-05T00:26:55Z 163 70.6000000 2010-06-05T00:27:02Z 163 70.8000000 2010-06-05T00:27:09Z 162 71.0000000 2010-06-05T00:27:16Z 161 71.4000000 2010-06-05T00:27:23Z 160 71.8000000 2010-06-05T00:27:30Z 159 72.2000000 2010-06-05T00:27:37Z 160 72.2000000 2010-06-05T00:27:44Z 159 72.0000000 2010-06-05T00:27:51Z 159 72.0000000 2010-06-05T00:27:58Z 161 72.0000000 2010-06-05T00:28:05Z 162 71.8000000 2010-06-05T00:28:12Z 161 71.8000000 2010-06-05T00:28:19Z 160 71.8000000 2010-06-05T00:28:26Z 158 72.0000000 2010-06-05T00:28:33Z 156 71.8000000 2010-06-05T00:28:39Z 155 71.8000000 2010-06-05T00:28:46Z 154 71.6000000 2010-06-05T00:28:53Z 155 71.6000000 2010-06-05T00:29:00Z 155 71.6000000 2010-06-05T00:29:07Z 154 71.4000000 2010-06-05T00:29:13Z 152 71.2000000 2010-06-05T00:29:19Z 152 71.0000000 2010-06-05T00:29:25Z 152 70.8000000 2010-06-05T00:29:31Z 153 70.4000000 2010-06-05T00:29:37Z 153 70.2000000 2010-06-05T00:29:43Z 153 70.0000000 2010-06-05T00:29:49Z 152 69.6000000 2010-06-05T00:29:56Z 151 69.2000000 2010-06-05T00:30:03Z 150 68.6000000 2010-06-05T00:30:10Z 151 68.2000000 2010-06-05T00:30:17Z 150 67.8000000 2010-06-05T00:30:24Z 150 67.8000000 2010-06-05T00:30:31Z 151 67.6000000 2010-06-05T00:30:38Z 151 67.6000000 2010-06-05T00:30:45Z 151 67.6000000 2010-06-05T00:30:52Z 153 67.6000000 2010-06-05T00:30:59Z 154 67.8000000 2010-06-05T00:31:06Z 155 68.0000000 2010-06-05T00:31:13Z 155 68.4000000 2010-06-05T00:31:20Z 156 68.6000000 2010-06-05T00:31:26Z 156 68.8000000 2010-06-05T00:31:32Z 157 69.0000000 2010-06-05T00:31:39Z 157 69.2000000 2010-06-05T00:31:45Z 158 69.6000000 2010-06-05T00:31:51Z 159 70.0000000 2010-06-05T00:31:58Z 158 70.2000000 2010-06-05T00:32:05Z 72.6000000 2010-06-05T00:45:50Z 90 72.6000000 2010-06-05T00:45:53Z 72.4000000 2010-06-05T00:45:57Z 72.4000000 2010-06-05T00:46:01Z 72.2000000 2010-06-05T00:46:03Z 104 71.8000000 2010-06-05T00:46:13Z 71.8000000 2010-06-05T00:46:14Z 115 71.4000000 2010-06-05T00:46:25Z 120 71.2000000 2010-06-05T00:46:31Z 126 71.2000000 2010-06-05T00:46:36Z 129 71.4000000 2010-06-05T00:46:48Z 137 73.0000000 2010-06-05T00:47:01Z 141 75.2000000 2010-06-05T00:47:13Z 145 77.2000000 2010-06-05T00:47:25Z 149 79.4000000 2010-06-05T00:47:37Z 148 81.4000000 2010-06-05T00:47:47Z 82.0000000 2010-06-05T00:47:50Z 146 83.0000000 2010-06-05T00:47:55Z 84.2000000 2010-06-05T00:48:02Z 144 86.6000000 2010-06-05T00:48:14Z 143 88.8000000 2010-06-05T00:48:24Z 146 91.0000000 2010-06-05T00:48:35Z 147 93.0000000 2010-06-05T00:48:46Z 145 95.0000000 2010-06-05T00:48:57Z 145 97.0000000 2010-06-05T00:49:07Z 97.2000000 2010-06-05T00:49:08Z 145 97.6000000 2010-06-05T00:49:11Z 99.0000000 2010-06-05T00:49:19Z 142 99.6000000 2010-06-05T00:49:26Z 100.2000000 2010-06-05T00:49:31Z 141 100.2000000 2010-06-05T00:49:33Z 100.2000000 2010-06-05T00:49:38Z 100.2000000 2010-06-05T00:49:40Z 139 100.8000000 2010-06-05T00:49:49Z 141 101.0000000 2010-06-05T00:49:54Z 101.8000000 2010-06-05T00:50:00Z 151 104.4000000 2010-06-05T00:50:11Z 153 105.2000000 2010-06-05T00:50:19Z 154 105.6000000 2010-06-05T00:50:27Z 156 105.4000000 2010-06-05T00:50:34Z 156 105.2000000 2010-06-05T00:50:43Z 152 105.2000000 2010-06-05T00:50:46Z 105.0000000 2010-06-05T00:50:50Z 105.0000000 2010-06-05T00:50:51Z 152 104.8000000 2010-06-05T00:51:00Z 148 104.6000000 2010-06-05T00:51:09Z 149 104.6000000 2010-06-05T00:51:16Z 152 104.6000000 2010-06-05T00:51:19Z 104.6000000 2010-06-05T00:51:23Z 153 104.4000000 2010-06-05T00:51:30Z 152 104.2000000 2010-06-05T00:51:37Z 151 104.2000000 2010-06-05T00:51:39Z 104.2000000 2010-06-05T00:51:43Z 104.2000000 2010-06-05T00:51:44Z 149 104.2000000 2010-06-05T00:51:47Z 104.2000000 2010-06-05T00:51:51Z 149 104.0000000 2010-06-05T00:51:58Z 147 103.8000000 2010-06-05T00:52:04Z 103.8000000 2010-06-05T00:52:05Z 147 103.0000000 2010-06-05T00:52:13Z 151 102.8000000 2010-06-05T00:52:14Z 153 102.0000000 2010-06-05T00:52:20Z 153 101.2000000 2010-06-05T00:52:24Z 100.8000000 2010-06-05T00:52:27Z 152 100.2000000 2010-06-05T00:52:30Z 99.0000000 2010-06-05T00:52:36Z 98.4000000 2010-06-05T00:52:38Z 149 97.4000000 2010-06-05T00:52:42Z 96.0000000 2010-06-05T00:52:47Z 153 93.0000000 2010-06-05T00:52:57Z 160 90.6000000 2010-06-05T00:53:04Z 163 88.0000000 2010-06-05T00:53:11Z 162 85.0000000 2010-06-05T00:53:19Z 160 81.8000000 2010-06-05T00:53:27Z 81.2000000 2010-06-05T00:53:28Z 160 78.0000000 2010-06-05T00:53:35Z 77.0000000 2010-06-05T00:53:37Z 159 74.6000000 2010-06-05T00:53:42Z 158 73.6000000 2010-06-05T00:53:44Z 157 71.8000000 2010-06-05T00:53:47Z 70.4000000 2010-06-05T00:53:50Z 156 67.2000000 2010-06-05T00:53:56Z 153 64.0000000 2010-06-05T00:54:02Z 150 60.4000000 2010-06-05T00:54:09Z 149 57.4000000 2010-06-05T00:54:15Z 148 56.4000000 2010-06-05T00:54:17Z 52.4000000 2010-06-05T00:54:25Z 146 49.8000000 2010-06-05T00:54:31Z 48.8000000 2010-06-05T00:54:33Z 145 45.8000000 2010-06-05T00:54:40Z 45.0000000 2010-06-05T00:54:42Z 145 44.0000000 2010-06-05T00:54:45Z 41.2000000 2010-06-05T00:54:53Z 149 38.6000000 2010-06-05T00:55:01Z 148 36.2000000 2010-06-05T00:55:09Z 148 34.4000000 2010-06-05T00:55:16Z 151 32.4000000 2010-06-05T00:55:24Z 153 30.4000000 2010-06-05T00:55:33Z 155 29.0000000 2010-06-05T00:55:40Z 155 27.2000000 2010-06-05T00:55:48Z 155 25.4000000 2010-06-05T00:55:56Z 156 23.2000000 2010-06-05T00:56:04Z 156 21.6000000 2010-06-05T00:56:11Z 153 19.4000000 2010-06-05T00:56:19Z 151 17.6000000 2010-06-05T00:56:27Z 151 15.4000000 2010-06-05T00:56:35Z 150 14.6000000 2010-06-05T00:56:38Z 13.2000000 2010-06-05T00:56:44Z 152 11.2000000 2010-06-05T00:56:52Z 153 10.6000000 2010-06-05T00:56:55Z 9.8000000 2010-06-05T00:57:00Z 153 9.6000000 2010-06-05T00:57:01Z 8.6000000 2010-06-05T00:57:07Z 153 7.8000000 2010-06-05T00:57:14Z 7.8000000 2010-06-05T00:57:15Z 150 7.4000000 2010-06-05T00:57:21Z 7.4000000 2010-06-05T00:57:27Z 152 8.0000000 2010-06-05T00:57:38Z 152 8.4000000 2010-06-05T00:57:47Z 154 8.8000000 2010-06-05T00:57:54Z 157 9.6000000 2010-06-05T00:58:01Z 156 9.8000000 2010-06-05T00:58:03Z 10.8000000 2010-06-05T00:58:10Z 156 11.0000000 2010-06-05T00:58:11Z 11.6000000 2010-06-05T00:58:17Z 12.2000000 2010-06-05T00:58:21Z 13.0000000 2010-06-05T00:58:25Z 157 13.2000000 2010-06-05T00:58:26Z 13.4000000 2010-06-05T00:58:29Z 15.0000000 2010-06-05T00:58:40Z 161 16.8000000 2010-06-05T00:59:00Z 163 17.4000000 2010-06-05T00:59:10Z 19.2000000 2010-06-05T00:59:21Z 19.4000000 2010-06-05T00:59:22Z 160 20.0000000 2010-06-05T00:59:25Z 164 23.0000000 2010-06-05T00:59:34Z 23.8000000 2010-06-05T00:59:37Z 163 25.2000000 2010-06-05T00:59:41Z 27.0000000 2010-06-05T00:59:47Z 28.8000000 2010-06-05T00:59:53Z 29.4000000 2010-06-05T00:59:55Z 163 30.2000000 2010-06-05T00:59:58Z 33.2000000 2010-06-05T01:00:11Z 165 35.4000000 2010-06-05T01:00:26Z 35.6000000 2010-06-05T01:00:28Z 164 36.2000000 2010-06-05T01:00:34Z 39.0000000 2010-06-05T01:00:42Z 163 39.2000000 2010-06-05T01:00:43Z 44.0000000 2010-06-05T01:00:59Z 167 46.6000000 2010-06-05T01:01:09Z 49.0000000 2010-06-05T01:01:17Z 168 50.6000000 2010-06-05T01:01:22Z 53.8000000 2010-06-05T01:01:32Z 168 57.0000000 2010-06-05T01:01:42Z 60.0000000 2010-06-05T01:01:49Z 169 60.8000000 2010-06-05T01:01:51Z 63.2000000 2010-06-05T01:01:57Z 65.8000000 2010-06-05T01:02:04Z 171 66.2000000 2010-06-05T01:02:05Z 69.2000000 2010-06-05T01:02:13Z 70.6000000 2010-06-05T01:02:18Z 171 74.6000000 2010-06-05T01:02:35Z 169 77.2000000 2010-06-05T01:02:48Z 77.4000000 2010-06-05T01:02:50Z 170 78.0000000 2010-06-05T01:02:53Z 79.0000000 2010-06-05T01:02:58Z 81.0000000 2010-06-05T01:03:07Z 168 82.4000000 2010-06-05T01:03:11Z 84.8000000 2010-06-05T01:03:17Z 86.2000000 2010-06-05T01:03:21Z 87.2000000 2010-06-05T01:03:23Z 89.4000000 2010-06-05T01:03:28Z 167 90.4000000 2010-06-05T01:03:30Z 90.8000000 2010-06-05T01:03:31Z 96.0000000 2010-06-05T01:03:45Z 174 96.4000000 2010-06-05T01:03:46Z 98.4000000 2010-06-05T01:03:51Z 102.2000000 2010-06-05T01:04:01Z 175 105.0000000 2010-06-05T01:04:08Z 109.0000000 2010-06-05T01:04:18Z 174 111.4000000 2010-06-05T01:04:25Z 112.8000000 2010-06-05T01:04:29Z 113.8000000 2010-06-05T01:04:32Z 114.4000000 2010-06-05T01:04:34Z 174 119.0000000 2010-06-05T01:04:50Z 172 119.6000000 2010-06-05T01:04:53Z 121.2000000 2010-06-05T01:05:00Z 121.8000000 2010-06-05T01:05:02Z 122.4000000 2010-06-05T01:05:04Z 174 126.4000000 2010-06-05T01:05:19Z 126.8000000 2010-06-05T01:05:20Z 174 128.6000000 2010-06-05T01:05:26Z 131.8000000 2010-06-05T01:05:36Z 171 132.6000000 2010-06-05T01:05:39Z 133.2000000 2010-06-05T01:05:41Z 136.4000000 2010-06-05T01:05:52Z 172 144.8000000 2010-06-05T01:06:19Z 172 150.4000000 2010-06-05T01:06:35Z 153.2000000 2010-06-05T01:06:45Z 175 156.2000000 2010-06-05T01:06:57Z 157.6000000 2010-06-05T01:07:02Z 158.8000000 2010-06-05T01:07:07Z 176 161.6000000 2010-06-05T01:07:15Z 165.4000000 2010-06-05T01:07:26Z 178 167.0000000 2010-06-05T01:07:30Z 168.6000000 2010-06-05T01:07:34Z 171.6000000 2010-06-05T01:07:42Z 173.0000000 2010-06-05T01:07:46Z 177 173.8000000 2010-06-05T01:07:48Z 181.0000000 2010-06-05T01:08:08Z 176 187.6000000 2010-06-05T01:08:28Z 176 189.6000000 2010-06-05T01:08:35Z 195.4000000 2010-06-05T01:08:53Z 175 196.6000000 2010-06-05T01:08:58Z 197.4000000 2010-06-05T01:09:02Z 198.0000000 2010-06-05T01:09:04Z 198.4000000 2010-06-05T01:09:07Z 173 199.4000000 2010-06-05T01:09:13Z 200.4000000 2010-06-05T01:09:18Z 174 201.8000000 2010-06-05T01:09:26Z 171 202.6000000 2010-06-05T01:09:32Z 202.8000000 2010-06-05T01:09:33Z 166 203.8000000 2010-06-05T01:09:40Z 168 204.2000000 2010-06-05T01:09:44Z 204.8000000 2010-06-05T01:09:49Z 168 205.0000000 2010-06-05T01:09:50Z 205.4000000 2010-06-05T01:09:54Z 207.2000000 2010-06-05T01:10:05Z 164 212.6000000 2010-06-05T01:10:27Z 167 213.4000000 2010-06-05T01:10:31Z 214.0000000 2010-06-05T01:10:36Z 214.6000000 2010-06-05T01:10:40Z 169 214.8000000 2010-06-05T01:10:43Z 215.8000000 2010-06-05T01:10:49Z 217.4000000 2010-06-05T01:10:59Z 168 220.8000000 2010-06-05T01:11:17Z 168 222.8000000 2010-06-05T01:11:27Z 223.8000000 2010-06-05T01:11:32Z 224.4000000 2010-06-05T01:11:34Z 168 227.0000000 2010-06-05T01:11:44Z 230.6000000 2010-06-05T01:11:56Z 171 233.6000000 2010-06-05T01:12:06Z 238.8000000 2010-06-05T01:12:21Z 172 242.0000000 2010-06-05T01:12:33Z 242.4000000 2010-06-05T01:12:36Z 173 242.8000000 2010-06-05T01:12:40Z 242.8000000 2010-06-05T01:12:44Z 174 242.4000000 2010-06-05T01:12:55Z 242.4000000 2010-06-05T01:12:57Z 163 242.2000000 2010-06-05T01:13:07Z 242.2000000 2010-06-05T01:13:09Z 160 242.0000000 2010-06-05T01:13:12Z 242.6000000 2010-06-05T01:13:21Z 159 243.2000000 2010-06-05T01:13:25Z 244.6000000 2010-06-05T01:13:39Z 160 246.8000000 2010-06-05T01:13:57Z 158 248.0000000 2010-06-05T01:14:01Z 249.8000000 2010-06-05T01:14:07Z 252.0000000 2010-06-05T01:14:14Z 161 254.6000000 2010-06-05T01:14:22Z 258.2000000 2010-06-05T01:14:33Z 163 264.0000000 2010-06-05T01:14:56Z 169 265.6000000 2010-06-05T01:15:01Z 268.8000000 2010-06-05T01:15:10Z 269.6000000 2010-06-05T01:15:12Z 270.6000000 2010-06-05T01:15:15Z 172 271.8000000 2010-06-05T01:15:18Z 274.8000000 2010-06-05T01:15:27Z 171 279.2000000 2010-06-05T01:15:39Z 168 280.8000000 2010-06-05T01:15:44Z 282.2000000 2010-06-05T01:15:48Z 283.2000000 2010-06-05T01:15:52Z 157 283.6000000 2010-06-05T01:15:54Z 286.0000000 2010-06-05T01:16:02Z 287.4000000 2010-06-05T01:16:07Z 162 287.8000000 2010-06-05T01:16:08Z 289.0000000 2010-06-05T01:16:12Z 291.6000000 2010-06-05T01:16:20Z 292.2000000 2010-06-05T01:16:22Z 165 292.6000000 2010-06-05T01:16:23Z 296.0000000 2010-06-05T01:16:34Z 165 298.4000000 2010-06-05T01:16:42Z 299.6000000 2010-06-05T01:16:47Z 167 301.0000000 2010-06-05T01:16:54Z 301.2000000 2010-06-05T01:16:55Z 301.8000000 2010-06-05T01:16:58Z 167 302.2000000 2010-06-05T01:17:01Z 303.4000000 2010-06-05T01:17:10Z 164 304.2000000 2010-06-05T01:17:15Z 304.8000000 2010-06-05T01:17:20Z 161 305.8000000 2010-06-05T01:17:27Z 143 307.6000000 2010-06-05T01:17:36Z 159 308.8000000 2010-06-05T01:17:43Z 157 309.2000000 2010-06-05T01:17:45Z 157 309.8000000 2010-06-05T01:17:48Z 162 310.6000000 2010-06-05T01:17:52Z 311.0000000 2010-06-05T01:17:54Z 163 312.0000000 2010-06-05T01:18:00Z 168 312.2000000 2010-06-05T01:18:02Z 168 312.6000000 2010-06-05T01:18:06Z 312.6000000 2010-06-05T01:18:10Z 168 312.4000000 2010-06-05T01:18:18Z 165 312.0000000 2010-06-05T01:18:25Z 166 311.6000000 2010-06-05T01:18:31Z 165 311.4000000 2010-06-05T01:18:37Z 165 310.8000000 2010-06-05T01:18:42Z 163 310.8000000 2010-06-05T01:18:44Z 163 310.0000000 2010-06-05T01:18:51Z 165 309.8000000 2010-06-05T01:18:52Z 309.4000000 2010-06-05T01:18:55Z 309.0000000 2010-06-05T01:18:59Z 166 308.4000000 2010-06-05T01:19:04Z 158 308.0000000 2010-06-05T01:19:07Z 160 306.8000000 2010-06-05T01:19:15Z 154 305.6000000 2010-06-05T01:19:21Z 305.2000000 2010-06-05T01:19:23Z 155 304.2000000 2010-06-05T01:19:29Z 303.8000000 2010-06-05T01:19:30Z 157 302.4000000 2010-06-05T01:19:37Z 157 300.8000000 2010-06-05T01:19:44Z 155 299.2000000 2010-06-05T01:19:51Z 159 297.2000000 2010-06-05T01:19:58Z 160 296.0000000 2010-06-05T01:20:02Z 294.4000000 2010-06-05T01:20:08Z 159 292.0000000 2010-06-05T01:20:15Z 291.4000000 2010-06-05T01:20:17Z 159 290.8000000 2010-06-05T01:20:19Z 288.2000000 2010-06-05T01:20:26Z 158 286.4000000 2010-06-05T01:20:31Z 285.6000000 2010-06-05T01:20:33Z 285.4000000 2010-06-05T01:20:34Z 157 283.4000000 2010-06-05T01:20:39Z 283.0000000 2010-06-05T01:20:40Z 282.2000000 2010-06-05T01:20:42Z 157 280.0000000 2010-06-05T01:20:47Z 278.0000000 2010-06-05T01:20:52Z 153 276.0000000 2010-06-05T01:20:57Z 274.6000000 2010-06-05T01:21:00Z 153 270.4000000 2010-06-05T01:21:10Z 153 269.8000000 2010-06-05T01:21:11Z 268.2000000 2010-06-05T01:21:15Z 266.8000000 2010-06-05T01:21:18Z 154 264.6000000 2010-06-05T01:21:23Z 262.4000000 2010-06-05T01:21:28Z 151 257.8000000 2010-06-05T01:21:38Z 150 253.8000000 2010-06-05T01:21:46Z 153 250.8000000 2010-06-05T01:21:52Z 155 248.0000000 2010-06-05T01:21:59Z 154 245.4000000 2010-06-05T01:22:06Z 244.4000000 2010-06-05T01:22:09Z 151 244.2000000 2010-06-05T01:22:10Z 146 242.0000000 2010-06-05T01:22:16Z 149 239.4000000 2010-06-05T01:22:24Z 238.2000000 2010-06-05T01:22:28Z 163 237.0000000 2010-06-05T01:22:32Z 236.0000000 2010-06-05T01:22:36Z 163 233.0000000 2010-06-05T01:22:48Z 168 232.2000000 2010-06-05T01:22:51Z 231.8000000 2010-06-05T01:22:53Z 230.8000000 2010-06-05T01:22:59Z 161 229.4000000 2010-06-05T01:23:07Z 162 228.6000000 2010-06-05T01:23:13Z 228.2000000 2010-06-05T01:23:15Z 159 227.2000000 2010-06-05T01:23:23Z 158 226.8000000 2010-06-05T01:23:27Z 226.4000000 2010-06-05T01:23:30Z 158 225.2000000 2010-06-05T01:23:37Z 159 224.2000000 2010-06-05T01:23:44Z 224.0000000 2010-06-05T01:23:45Z 160 222.6000000 2010-06-05T01:23:52Z 161 221.8000000 2010-06-05T01:23:56Z 220.8000000 2010-06-05T01:24:00Z 160 219.2000000 2010-06-05T01:24:07Z 160 217.2000000 2010-06-05T01:24:17Z 157 216.0000000 2010-06-05T01:24:25Z 156 215.4000000 2010-06-05T01:24:29Z 214.6000000 2010-06-05T01:24:35Z 214.4000000 2010-06-05T01:24:36Z 159 213.6000000 2010-06-05T01:24:43Z 160 212.8000000 2010-06-05T01:24:50Z 160 212.4000000 2010-06-05T01:24:54Z 212.0000000 2010-06-05T01:24:57Z 211.6000000 2010-06-05T01:24:59Z 160 211.0000000 2010-06-05T01:25:04Z 210.6000000 2010-06-05T01:25:06Z 156 210.4000000 2010-06-05T01:25:07Z 209.4000000 2010-06-05T01:25:15Z 160 208.4000000 2010-06-05T01:25:23Z 156 208.0000000 2010-06-05T01:25:26Z 207.6000000 2010-06-05T01:25:31Z 207.4000000 2010-06-05T01:25:33Z 160 206.8000000 2010-06-05T01:25:41Z 206.6000000 2010-06-05T01:25:43Z 162 206.2000000 2010-06-05T01:25:47Z 206.2000000 2010-06-05T01:25:49Z 206.0000000 2010-06-05T01:25:51Z 165 205.6000000 2010-06-05T01:25:59Z 167 205.2000000 2010-06-05T01:26:05Z 167 205.0000000 2010-06-05T01:26:09Z 204.8000000 2010-06-05T01:26:12Z 167 204.6000000 2010-06-05T01:26:16Z 204.6000000 2010-06-05T01:26:17Z 204.4000000 2010-06-05T01:26:20Z 167 204.2000000 2010-06-05T01:26:21Z 204.2000000 2010-06-05T01:26:24Z 203.8000000 2010-06-05T01:26:27Z 160 203.4000000 2010-06-05T01:26:33Z 161 202.8000000 2010-06-05T01:26:39Z 202.6000000 2010-06-05T01:26:41Z 164 201.8000000 2010-06-05T01:26:47Z 165 200.6000000 2010-06-05T01:26:54Z 166 199.6000000 2010-06-05T01:27:00Z 166 198.4000000 2010-06-05T01:27:06Z 165 196.8000000 2010-06-05T01:27:13Z 153 195.6000000 2010-06-05T01:27:18Z 195.4000000 2010-06-05T01:27:19Z 154 194.0000000 2010-06-05T01:27:25Z 147 193.8000000 2010-06-05T01:27:26Z 192.8000000 2010-06-05T01:27:30Z 192.4000000 2010-06-05T01:27:32Z 151 190.6000000 2010-06-05T01:27:39Z 155 189.0000000 2010-06-05T01:27:46Z 156 186.4000000 2010-06-05T01:27:56Z 156 185.6000000 2010-06-05T01:27:59Z 184.2000000 2010-06-05T01:28:03Z 184.0000000 2010-06-05T01:28:04Z 183.4000000 2010-06-05T01:28:06Z 155 182.0000000 2010-06-05T01:28:10Z 180.4000000 2010-06-05T01:28:15Z 153 179.6000000 2010-06-05T01:28:17Z 177.2000000 2010-06-05T01:28:24Z 151 176.8000000 2010-06-05T01:28:25Z 174.4000000 2010-06-05T01:28:32Z 150 173.4000000 2010-06-05T01:28:35Z 172.2000000 2010-06-05T01:28:39Z 171.8000000 2010-06-05T01:28:40Z 145 169.4000000 2010-06-05T01:28:48Z 167.4000000 2010-06-05T01:28:55Z 152 167.2000000 2010-06-05T01:28:56Z 165.8000000 2010-06-05T01:29:02Z 165.0000000 2010-06-05T01:29:06Z 164.0000000 2010-06-05T01:29:13Z 166 163.0000000 2010-06-05T01:29:21Z 170 162.0000000 2010-06-05T01:29:31Z 172 161.2000000 2010-06-05T01:29:41Z 169 161.0000000 2010-06-05T01:29:43Z 160.8000000 2010-06-05T01:29:46Z 160.6000000 2010-06-05T01:29:49Z 171 160.6000000 2010-06-05T01:29:51Z 160.2000000 2010-06-05T01:29:57Z 171 159.8000000 2010-06-05T01:30:01Z 159.4000000 2010-06-05T01:30:05Z 171 158.8000000 2010-06-05T01:30:10Z 158.6000000 2010-06-05T01:30:12Z 165 157.4000000 2010-06-05T01:30:20Z 164 157.2000000 2010-06-05T01:30:22Z 156.4000000 2010-06-05T01:30:26Z 156.2000000 2010-06-05T01:30:27Z 156.0000000 2010-06-05T01:30:28Z 161 154.2000000 2010-06-05T01:30:37Z 160 153.6000000 2010-06-05T01:30:39Z 152.6000000 2010-06-05T01:30:43Z 154 151.6000000 2010-06-05T01:30:46Z 157 150.4000000 2010-06-05T01:30:50Z 148.8000000 2010-06-05T01:30:55Z 154 146.4000000 2010-06-05T01:31:02Z 154 145.8000000 2010-06-05T01:31:04Z 145.4000000 2010-06-05T01:31:05Z 143.4000000 2010-06-05T01:31:10Z 153 140.0000000 2010-06-05T01:31:19Z 153 137.4000000 2010-06-05T01:31:26Z 136.6000000 2010-06-05T01:31:28Z 152 133.6000000 2010-06-05T01:31:36Z 151 131.4000000 2010-06-05T01:31:41Z 130.6000000 2010-06-05T01:31:43Z 157 127.2000000 2010-06-05T01:31:51Z 156 125.8000000 2010-06-05T01:31:54Z 124.4000000 2010-06-05T01:31:57Z 155 121.4000000 2010-06-05T01:32:04Z 154 118.6000000 2010-06-05T01:32:10Z 154 115.2000000 2010-06-05T01:32:17Z 152 114.2000000 2010-06-05T01:32:19Z 111.2000000 2010-06-05T01:32:25Z 146 107.8000000 2010-06-05T01:32:32Z 145 106.6000000 2010-06-05T01:32:34Z 104.0000000 2010-06-05T01:32:39Z 149 100.8000000 2010-06-05T01:32:45Z 161 96.8000000 2010-06-05T01:32:52Z 159 93.4000000 2010-06-05T01:32:58Z 153 90.0000000 2010-06-05T01:33:04Z 155 86.6000000 2010-06-05T01:33:10Z 152 83.0000000 2010-06-05T01:33:16Z 157 79.6000000 2010-06-05T01:33:22Z 157 79.0000000 2010-06-05T01:33:23Z 76.8000000 2010-06-05T01:33:27Z 75.2000000 2010-06-05T01:33:30Z 155 70.6000000 2010-06-05T01:33:39Z 152 67.2000000 2010-06-05T01:33:46Z 158 63.8000000 2010-06-05T01:33:53Z 142 61.0000000 2010-06-05T01:34:00Z 135 58.0000000 2010-06-05T01:34:07Z 140 55.0000000 2010-06-05T01:34:14Z 144 52.6000000 2010-06-05T01:34:20Z 144 50.8000000 2010-06-05T01:34:24Z 49.6000000 2010-06-05T01:34:27Z 146 46.4000000 2010-06-05T01:34:35Z 147 44.0000000 2010-06-05T01:34:42Z 147 42.6000000 2010-06-05T01:34:46Z 41.6000000 2010-06-05T01:34:49Z 147 39.4000000 2010-06-05T01:34:56Z 147 37.2000000 2010-06-05T01:35:03Z 147 35.4000000 2010-06-05T01:35:09Z 147 33.4000000 2010-06-05T01:35:16Z 150 33.0000000 2010-06-05T01:35:18Z 31.8000000 2010-06-05T01:35:22Z 152 30.0000000 2010-06-05T01:35:29Z 158 28.6000000 2010-06-05T01:35:35Z 153 28.2000000 2010-06-05T01:35:36Z 27.0000000 2010-06-05T01:35:41Z 26.8000000 2010-06-05T01:35:42Z 162 25.2000000 2010-06-05T01:35:49Z 163 23.8000000 2010-06-05T01:35:56Z 164 23.4000000 2010-06-05T01:35:58Z 22.6000000 2010-06-05T01:36:03Z 164 22.0000000 2010-06-05T01:36:07Z 21.6000000 2010-06-05T01:36:10Z 165 20.6000000 2010-06-05T01:36:17Z 164 19.6000000 2010-06-05T01:36:24Z 165 18.4000000 2010-06-05T01:36:31Z 159 17.6000000 2010-06-05T01:36:37Z 162 16.6000000 2010-06-05T01:36:44Z 162 15.6000000 2010-06-05T01:36:50Z 162 14.8000000 2010-06-05T01:36:56Z 153 14.0000000 2010-06-05T01:37:03Z 160 13.6000000 2010-06-05T01:37:08Z 7.6000000 2010-06-05T01:57:32Z 101 8.0000000 2010-06-05T01:57:38Z 107 8.0000000 2010-06-05T01:57:39Z 107 8.0000000 2010-06-05T01:57:47Z 117 8.2000000 2010-06-05T01:57:55Z 119 8.2000000 2010-06-05T01:57:57Z 8.2000000 2010-06-05T01:58:04Z 129 8.2000000 2010-06-05T01:58:10Z 134 8.2000000 2010-06-05T01:58:11Z 134 8.2000000 2010-06-05T01:58:15Z 8.4000000 2010-06-05T01:58:19Z 147 8.4000000 2010-06-05T01:58:27Z 145 8.2000000 2010-06-05T01:58:32Z 8.2000000 2010-06-05T01:58:37Z 151 8.2000000 2010-06-05T01:58:38Z 8.0000000 2010-06-05T01:58:41Z 8.0000000 2010-06-05T01:58:45Z 152 8.0000000 2010-06-05T01:58:47Z 7.8000000 2010-06-05T01:58:52Z 145 7.8000000 2010-06-05T01:59:00Z 153 7.8000000 2010-06-05T01:59:07Z 156 7.8000000 2010-06-05T01:59:14Z 154 7.6000000 2010-06-05T01:59:21Z 155 7.6000000 2010-06-05T01:59:28Z 157 7.6000000 2010-06-05T01:59:35Z 156 7.8000000 2010-06-05T01:59:42Z 154 8.2000000 2010-06-05T01:59:49Z 154 8.6000000 2010-06-05T01:59:56Z 156 8.8000000 2010-06-05T02:00:03Z 151 9.0000000 2010-06-05T02:00:10Z 151 9.2000000 2010-06-05T02:00:18Z 141 9.2000000 2010-06-05T02:00:20Z 9.6000000 2010-06-05T02:00:27Z 141 9.6000000 2010-06-05T02:00:28Z 9.8000000 2010-06-05T02:00:33Z 9.8000000 2010-06-05T02:00:35Z 9.6000000 2010-06-05T02:00:39Z 145 9.6000000 2010-06-05T02:00:42Z 9.4000000 2010-06-05T02:00:45Z 9.2000000 2010-06-05T02:00:50Z 149 9.2000000 2010-06-05T02:00:51Z 9.0000000 2010-06-05T02:00:57Z 153 8.8000000 2010-06-05T02:01:04Z 153 8.8000000 2010-06-05T02:01:06Z 8.6000000 2010-06-05T02:01:11Z 153 8.4000000 2010-06-05T02:01:16Z 8.4000000 2010-06-05T02:01:17Z 156 8.4000000 2010-06-05T02:01:20Z 8.4000000 2010-06-05T02:01:24Z 155 8.4000000 2010-06-05T02:01:30Z 160 8.6000000 2010-06-05T02:01:36Z 161 9.0000000 2010-06-05T02:01:42Z 152 9.0000000 2010-06-05T02:01:49Z 147 8.8000000 2010-06-05T02:01:55Z 147 8.8000000 2010-06-05T02:02:03Z 8.8000000 2010-06-05T02:02:05Z 163 9.8000000 2010-06-05T02:02:13Z 11.0000000 2010-06-05T02:02:19Z 162 13.6000000 2010-06-05T02:02:32Z 164 14.2000000 2010-06-05T02:02:34Z 16.0000000 2010-06-05T02:02:41Z 17.8000000 2010-06-05T02:02:47Z 163 20.8000000 2010-06-05T02:02:56Z 21.8000000 2010-06-05T02:02:59Z 23.2000000 2010-06-05T02:03:04Z 166 28.0000000 2010-06-05T02:03:20Z 168 28.4000000 2010-06-05T02:03:22Z 31.0000000 2010-06-05T02:03:32Z 163 31.6000000 2010-06-05T02:03:41Z 161 31.6000000 2010-06-05T02:03:48Z 31.6000000 2010-06-05T02:03:49Z 163 31.6000000 2010-06-05T02:03:57Z 164 31.6000000 2010-06-05T02:04:04Z 163 32.6000000 2010-06-05T02:04:11Z 162 34.0000000 2010-06-05T02:04:21Z 161 36.8000000 2010-06-05T02:04:32Z 155 37.2000000 2010-06-05T02:04:34Z 38.2000000 2010-06-05T02:04:40Z 152 38.8000000 2010-06-05T02:04:43Z 39.0000000 2010-06-05T02:04:47Z 154 39.2000000 2010-06-05T02:04:53Z 152 39.2000000 2010-06-05T02:05:00Z 159 39.0000000 2010-06-05T02:05:07Z 159 39.0000000 2010-06-05T02:05:18Z 155 39.8000000 2010-06-05T02:05:31Z 161 41.8000000 2010-06-05T02:05:44Z 163 44.4000000 2010-06-05T02:05:56Z 166 47.0000000 2010-06-05T02:06:08Z 167 49.0000000 2010-06-05T02:06:18Z 170 49.8000000 2010-06-05T02:06:24Z 50.0000000 2010-06-05T02:06:26Z 170 50.2000000 2010-06-05T02:06:28Z 52.4000000 2010-06-05T02:06:40Z 166 55.0000000 2010-06-05T02:06:51Z 167 58.8000000 2010-06-05T02:07:03Z 167 60.4000000 2010-06-05T02:07:08Z 62.4000000 2010-06-05T02:07:15Z 169 64.4000000 2010-06-05T02:07:22Z 65.8000000 2010-06-05T02:07:27Z 168 68.4000000 2010-06-05T02:07:38Z 165 70.4000000 2010-06-05T02:07:46Z 165 71.0000000 2010-06-05T02:07:49Z 72.6000000 2010-06-05T02:07:57Z 156 75.6000000 2010-06-05T02:08:10Z 160 77.4000000 2010-06-05T02:08:19Z 163 79.6000000 2010-06-05T02:08:30Z 160 83.4000000 2010-06-05T02:08:44Z 165 87.6000000 2010-06-05T02:08:58Z 167 91.8000000 2010-06-05T02:09:12Z 171 93.8000000 2010-06-05T02:09:21Z 171 94.0000000 2010-06-05T02:09:27Z 171 94.0000000 2010-06-05T02:09:33Z 168 94.0000000 2010-06-05T02:09:40Z 162 93.4000000 2010-06-05T02:09:48Z 163 92.4000000 2010-06-05T02:09:57Z 158 90.8000000 2010-06-05T02:10:06Z 163 89.8000000 2010-06-05T02:10:10Z 88.8000000 2010-06-05T02:10:14Z 163 86.6000000 2010-06-05T02:10:22Z 163 84.4000000 2010-06-05T02:10:29Z 162 81.2000000 2010-06-05T02:10:38Z 163 78.4000000 2010-06-05T02:10:45Z 163 75.8000000 2010-06-05T02:10:53Z 160 75.4000000 2010-06-05T02:10:54Z 72.6000000 2010-06-05T02:11:05Z 161 70.8000000 2010-06-05T02:11:15Z 163 69.2000000 2010-06-05T02:11:26Z 159 68.0000000 2010-06-05T02:11:35Z 155 67.0000000 2010-06-05T02:11:43Z 155 66.0000000 2010-06-05T02:11:50Z 156 65.6000000 2010-06-05T02:11:52Z 159 65.2000000 2010-06-05T02:11:56Z 65.0000000 2010-06-05T02:11:57Z 159 63.6000000 2010-06-05T02:12:04Z 159 63.2000000 2010-06-05T02:12:06Z 62.2000000 2010-06-05T02:12:10Z 62.0000000 2010-06-05T02:12:11Z 159 60.0000000 2010-06-05T02:12:17Z 164 57.6000000 2010-06-05T02:12:24Z 163 53.6000000 2010-06-05T02:12:34Z 162 51.2000000 2010-06-05T02:12:39Z 49.6000000 2010-06-05T02:12:43Z 155 48.0000000 2010-06-05T02:12:47Z 46.2000000 2010-06-05T02:12:52Z 155 43.6000000 2010-06-05T02:13:00Z 156 43.2000000 2010-06-05T02:13:01Z 41.0000000 2010-06-05T02:13:09Z 163 39.0000000 2010-06-05T02:13:17Z 167 37.2000000 2010-06-05T02:13:25Z 169 35.6000000 2010-06-05T02:13:33Z 170 34.2000000 2010-06-05T02:13:40Z 169 33.0000000 2010-06-05T02:13:47Z 172 31.8000000 2010-06-05T02:13:54Z 170 30.6000000 2010-06-05T02:14:01Z 168 29.4000000 2010-06-05T02:14:08Z 167 29.0000000 2010-06-05T02:14:10Z 165 28.4000000 2010-06-05T02:14:14Z 28.2000000 2010-06-05T02:14:16Z 165 27.0000000 2010-06-05T02:14:24Z 165 25.8000000 2010-06-05T02:14:32Z 163 25.4000000 2010-06-05T02:14:35Z 24.8000000 2010-06-05T02:14:40Z 162 24.0000000 2010-06-05T02:14:48Z 165 23.4000000 2010-06-05T02:14:56Z 167 22.8000000 2010-06-05T02:15:04Z 170 22.2000000 2010-06-05T02:15:12Z 170 21.6000000 2010-06-05T02:15:20Z 169 21.2000000 2010-06-05T02:15:27Z 168 20.6000000 2010-06-05T02:15:35Z 170 20.2000000 2010-06-05T02:15:43Z 170 19.8000000 2010-06-05T02:15:50Z 169 19.0000000 2010-06-05T02:15:58Z 170 18.4000000 2010-06-05T02:16:08Z 171 18.2000000 2010-06-05T02:16:12Z 17.8000000 2010-06-05T02:16:17Z 172 17.6000000 2010-06-05T02:16:18Z 17.6000000 2010-06-05T02:16:19Z 17.4000000 2010-06-05T02:16:23Z 17.2000000 2010-06-05T02:16:26Z 160 17.2000000 2010-06-05T02:16:31Z 162 17.2000000 2010-06-05T02:16:32Z 17.0000000 2010-06-05T02:16:40Z 17.2000000 2010-06-05T02:16:42Z 167 17.0000000 2010-06-05T02:16:43Z 17.0000000 2010-06-05T02:16:48Z 16.6000000 2010-06-05T02:16:53Z 16.6000000 2010-06-05T02:16:54Z 167 16.0000000 2010-06-05T02:17:04Z 169 15.4000000 2010-06-05T02:17:12Z 15.4000000 2010-06-05T02:17:13Z 169 15.0000000 2010-06-05T02:17:18Z 14.8000000 2010-06-05T02:17:22Z 170 14.4000000 2010-06-05T02:17:30Z 168 14.0000000 2010-06-05T02:17:37Z 168 14.0000000 2010-06-05T02:17:39Z 13.8000000 2010-06-05T02:17:48Z 168 13.8000000 2010-06-05T02:17:49Z 13.6000000 2010-06-05T02:17:53Z 13.6000000 2010-06-05T02:17:58Z 168 13.4000000 2010-06-05T02:18:05Z 13.4000000 2010-06-05T02:18:08Z 167 13.2000000 2010-06-05T02:18:11Z 13.0000000 2010-06-05T02:18:18Z 167 13.0000000 2010-06-05T02:18:21Z 12.8000000 2010-06-05T02:18:23Z 155 12.6000000 2010-06-05T02:18:28Z 12.4000000 2010-06-05T02:18:31Z 12.2000000 2010-06-05T02:18:36Z 12.0000000 2010-06-05T02:18:38Z 161 12.0000000 2010-06-05T02:18:39Z 11.6000000 2010-06-05T02:18:44Z 11.6000000 2010-06-05T02:18:45Z 11.6000000 2010-06-05T02:18:47Z 161 11.4000000 2010-06-05T02:18:49Z 11.2000000 2010-06-05T02:18:53Z 11.2000000 2010-06-05T02:18:56Z 163 10.8000000 2010-06-05T02:19:03Z 10.8000000 2010-06-05T02:19:04Z 162 10.4000000 2010-06-05T02:19:13Z 163 10.4000000 2010-06-05T02:19:14Z 10.4000000 2010-06-05T02:19:20Z 163 10.2000000 2010-06-05T02:19:22Z 10.2000000 2010-06-05T02:19:29Z 163 10.6000000 2010-06-05T02:19:36Z 164 11.6000000 2010-06-05T02:19:45Z 165 12.8000000 2010-06-05T02:19:54Z 165 14.6000000 2010-06-05T02:20:01Z 14.8000000 2010-06-05T02:20:03Z 167 15.4000000 2010-06-05T02:20:11Z 167 15.2000000 2010-06-05T02:20:18Z 170 15.0000000 2010-06-05T02:20:24Z 171 15.0000000 2010-06-05T02:20:31Z 171 15.2000000 2010-06-05T02:20:38Z 15.2000000 2010-06-05T02:20:39Z 168 15.8000000 2010-06-05T02:20:48Z 168 16.0000000 2010-06-05T02:20:50Z 17.4000000 2010-06-05T02:21:00Z 169 19.6000000 2010-06-05T02:21:10Z 170 20.0000000 2010-06-05T02:21:19Z 170 20.4000000 2010-06-05T02:21:27Z 170 20.2000000 2010-06-05T02:21:32Z 20.2000000 2010-06-05T02:21:34Z 20.6000000 2010-06-05T02:21:38Z 170 21.4000000 2010-06-05T02:21:47Z 170 23.0000000 2010-06-05T02:21:54Z 23.4000000 2010-06-05T02:21:56Z 169 24.0000000 2010-06-05T02:22:00Z 24.4000000 2010-06-05T02:22:04Z 170 25.2000000 2010-06-05T02:22:12Z 169 25.6000000 2010-06-05T02:22:17Z 26.4000000 2010-06-05T02:22:21Z 168 27.4000000 2010-06-05T02:22:30Z 168 27.4000000 2010-06-05T02:22:32Z 28.4000000 2010-06-05T02:22:41Z 180 29.0000000 2010-06-05T02:22:53Z 170 32.4000000 2010-06-05T02:23:09Z 171 36.0000000 2010-06-05T02:23:23Z 173 39.0000000 2010-06-05T02:23:36Z 175 42.4000000 2010-06-05T02:23:50Z 175 46.0000000 2010-06-05T02:24:02Z 176 48.2000000 2010-06-05T02:24:15Z 170 48.8000000 2010-06-05T02:24:18Z 49.2000000 2010-06-05T02:24:29Z 170 50.2000000 2010-06-05T02:24:42Z 172 50.4000000 2010-06-05T02:24:45Z 164 51.4000000 2010-06-05T02:24:56Z 161 51.6000000 2010-06-05T02:24:58Z 52.0000000 2010-06-05T02:25:02Z 53.0000000 2010-06-05T02:25:05Z 160 54.2000000 2010-06-05T02:25:10Z 56.0000000 2010-06-05T02:25:17Z 171 56.8000000 2010-06-05T02:25:23Z 57.2000000 2010-06-05T02:25:28Z 168 59.6000000 2010-06-05T02:25:39Z 169 61.0000000 2010-06-05T02:25:44Z 62.4000000 2010-06-05T02:25:48Z 63.2000000 2010-06-05T02:25:52Z 63.4000000 2010-06-05T02:25:53Z 168 66.2000000 2010-06-05T02:26:02Z 67.2000000 2010-06-05T02:26:05Z 170 71.2000000 2010-06-05T02:26:18Z 170 73.2000000 2010-06-05T02:26:22Z 75.8000000 2010-06-05T02:26:30Z 173 77.0000000 2010-06-05T02:26:34Z 79.8000000 2010-06-05T02:26:42Z 80.2000000 2010-06-05T02:26:43Z 174 83.2000000 2010-06-05T02:26:49Z 85.2000000 2010-06-05T02:26:52Z 87.0000000 2010-06-05T02:26:56Z 176 92.4000000 2010-06-05T02:27:08Z 176 95.6000000 2010-06-05T02:27:16Z 97.4000000 2010-06-05T02:27:20Z 176 98.0000000 2010-06-05T02:27:21Z 102.2000000 2010-06-05T02:27:29Z 102.8000000 2010-06-05T02:27:30Z 104.8000000 2010-06-05T02:27:34Z 176 106.6000000 2010-06-05T02:27:38Z 110.0000000 2010-06-05T02:27:47Z 176 113.6000000 2010-06-05T02:28:00Z 175 119.6000000 2010-06-05T02:28:14Z 173 125.0000000 2010-06-05T02:28:28Z 178 127.2000000 2010-06-05T02:28:34Z 131.2000000 2010-06-05T02:28:44Z 178 132.4000000 2010-06-05T02:28:47Z 134.4000000 2010-06-05T02:28:57Z 178 137.2000000 2010-06-05T02:29:12Z 168 140.0000000 2010-06-05T02:29:26Z 175 144.4000000 2010-06-05T02:29:40Z 171 149.0000000 2010-06-05T02:29:56Z 176 149.4000000 2010-06-05T02:30:00Z 149.8000000 2010-06-05T02:30:06Z 149.8000000 2010-06-05T02:30:08Z 178 150.0000000 2010-06-05T02:30:19Z 177 150.0000000 2010-06-05T02:30:26Z 174 149.8000000 2010-06-05T02:30:32Z 174 149.4000000 2010-06-05T02:30:38Z 175 149.0000000 2010-06-05T02:30:44Z 175 148.8000000 2010-06-05T02:30:46Z 148.6000000 2010-06-05T02:30:49Z 171 148.4000000 2010-06-05T02:30:51Z 148.0000000 2010-06-05T02:30:55Z 171 147.4000000 2010-06-05T02:31:01Z 170 146.2000000 2010-06-05T02:31:08Z 169 145.2000000 2010-06-05T02:31:13Z 145.0000000 2010-06-05T02:31:14Z 166 144.8000000 2010-06-05T02:31:15Z 143.6000000 2010-06-05T02:31:20Z 167 141.8000000 2010-06-05T02:31:27Z 171 140.0000000 2010-06-05T02:31:32Z 172 138.0000000 2010-06-05T02:31:38Z 171 136.4000000 2010-06-05T02:31:43Z 136.0000000 2010-06-05T02:31:44Z 172 134.0000000 2010-06-05T02:31:50Z 171 132.0000000 2010-06-05T02:31:56Z 173 129.8000000 2010-06-05T02:32:02Z 173 127.0000000 2010-06-05T02:32:09Z 170 124.8000000 2010-06-05T02:32:15Z 170 122.4000000 2010-06-05T02:32:21Z 166 119.8000000 2010-06-05T02:32:28Z 160 118.6000000 2010-06-05T02:32:31Z 116.6000000 2010-06-05T02:32:36Z 162 114.2000000 2010-06-05T02:32:42Z 158 113.4000000 2010-06-05T02:32:44Z 111.8000000 2010-06-05T02:32:48Z 158 109.8000000 2010-06-05T02:32:54Z 161 107.6000000 2010-06-05T02:33:00Z 167 105.2000000 2010-06-05T02:33:07Z 174 103.6000000 2010-06-05T02:33:11Z 103.2000000 2010-06-05T02:33:12Z 174 101.4000000 2010-06-05T02:33:17Z 164 100.8000000 2010-06-05T02:33:19Z 171 98.4000000 2010-06-05T02:33:25Z 172 96.4000000 2010-06-05T02:33:32Z 173 94.4000000 2010-06-05T02:33:37Z 94.2000000 2010-06-05T02:33:38Z 166 93.0000000 2010-06-05T02:33:41Z 92.2000000 2010-06-05T02:33:43Z 167 89.8000000 2010-06-05T02:33:49Z 166 87.8000000 2010-06-05T02:33:54Z 166 85.2000000 2010-06-05T02:34:00Z 166 82.4000000 2010-06-05T02:34:06Z 163 79.8000000 2010-06-05T02:34:12Z 162 77.6000000 2010-06-05T02:34:17Z 77.2000000 2010-06-05T02:34:18Z 159 74.2000000 2010-06-05T02:34:25Z 162 71.8000000 2010-06-05T02:34:31Z 167 69.2000000 2010-06-05T02:34:37Z 167 66.6000000 2010-06-05T02:34:43Z 167 64.2000000 2010-06-05T02:34:49Z 167 61.8000000 2010-06-05T02:34:55Z 61.4000000 2010-06-05T02:34:56Z 167 59.0000000 2010-06-05T02:35:02Z 167 56.8000000 2010-06-05T02:35:08Z 165 54.4000000 2010-06-05T02:35:15Z 166 52.0000000 2010-06-05T02:35:22Z 166 50.4000000 2010-06-05T02:35:27Z 168 48.4000000 2010-06-05T02:35:34Z 164 47.6000000 2010-06-05T02:35:37Z 46.8000000 2010-06-05T02:35:40Z 165 44.8000000 2010-06-05T02:35:47Z 165 43.4000000 2010-06-05T02:35:53Z 167 42.8000000 2010-06-05T02:35:55Z 42.0000000 2010-06-05T02:35:59Z 166 40.4000000 2010-06-05T02:36:05Z 167 39.4000000 2010-06-05T02:36:09Z 39.2000000 2010-06-05T02:36:10Z 167 38.4000000 2010-06-05T02:36:13Z 37.8000000 2010-06-05T02:36:16Z 167 37.4000000 2010-06-05T02:36:18Z 36.2000000 2010-06-05T02:36:23Z 167 34.6000000 2010-06-05T02:36:30Z 34.4000000 2010-06-05T02:36:31Z 166 33.0000000 2010-06-05T02:36:37Z 32.6000000 2010-06-05T02:36:39Z 166 31.0000000 2010-06-05T02:36:47Z 164 30.4000000 2010-06-05T02:36:50Z 29.6000000 2010-06-05T02:36:54Z 166 28.8000000 2010-06-05T02:36:58Z 28.4000000 2010-06-05T02:37:00Z 166 27.6000000 2010-06-05T02:37:05Z 27.2000000 2010-06-05T02:37:07Z 163 26.4000000 2010-06-05T02:37:11Z 26.0000000 2010-06-05T02:37:13Z 163 25.4000000 2010-06-05T02:37:17Z 25.0000000 2010-06-05T02:37:20Z 164 24.0000000 2010-06-05T02:37:26Z 164 23.6000000 2010-06-05T02:37:29Z 23.0000000 2010-06-05T02:37:33Z 166 21.8000000 2010-06-05T02:37:40Z 165 20.4000000 2010-06-05T02:37:47Z 166 19.2000000 2010-06-05T02:37:54Z 163 18.2000000 2010-06-05T02:38:01Z 156 17.2000000 2010-06-05T02:38:08Z 156 16.0000000 2010-06-05T02:38:16Z 156 15.2000000 2010-06-05T02:38:23Z 155 14.4000000 2010-06-05T02:38:30Z 159 13.6000000 2010-06-05T02:38:37Z 162 13.4000000 2010-06-05T02:38:40Z 13.0000000 2010-06-05T02:38:46Z 157 12.6000000 2010-06-05T02:38:53Z 155 12.2000000 2010-06-05T02:38:59Z 168 11.8000000 2010-06-05T02:39:05Z 170 11.6000000 2010-06-05T02:39:12Z 172 11.4000000 2010-06-05T02:39:20Z 169 11.2000000 2010-06-05T02:39:26Z 170 11.0000000 2010-06-05T02:39:32Z 11.0000000 2010-06-05T02:39:33Z 169 11.0000000 2010-06-05T02:39:40Z 169 10.6000000 2010-06-05T02:39:48Z 169 10.2000000 2010-06-05T02:39:54Z 171 10.0000000 2010-06-05T02:39:55Z 9.8000000 2010-06-05T02:40:01Z 9.6000000 2010-06-05T02:40:02Z 170 9.2000000 2010-06-05T02:40:07Z 8.8000000 2010-06-05T02:40:10Z 169 7.8000000 2010-06-05T02:40:17Z 169 6.8000000 2010-06-05T02:40:24Z 170 5.8000000 2010-06-05T02:40:30Z 170 5.2000000 2010-06-05T02:40:34Z 5.2000000 2010-06-05T02:40:36Z 170 4.6000000 2010-06-05T02:40:43Z 169 4.4000000 2010-06-05T02:40:51Z 169 4.2000000 2010-06-05T02:40:58Z 169 4.0000000 2010-06-05T02:41:04Z 170 3.6000000 2010-06-05T02:41:11Z 172 3.4000000 2010-06-05T02:41:12Z 3.4000000 2010-06-05T02:41:18Z 3.4000000 2010-06-05T02:41:19Z 171 3.4000000 2010-06-05T02:41:22Z 3.4000000 2010-06-05T02:41:26Z 170 3.0000000 2010-06-05T02:41:34Z 170 2.8000000 2010-06-05T02:41:42Z 171 2.6000000 2010-06-05T02:41:47Z 2.8000000 2010-06-05T02:41:53Z 170 2.8000000 2010-06-05T02:41:54Z 3.0000000 2010-06-05T02:42:06Z 169 3.0000000 2010-06-05T02:42:07Z 164 4.6000000 2010-06-05T02:42:16Z 7.6000000 2010-06-05T02:42:25Z 160 11.2000000 2010-06-05T02:42:33Z 12.4000000 2010-06-05T02:42:38Z 156 12.8000000 2010-06-05T02:42:40Z 13.8000000 2010-06-05T02:42:49Z 158 16.8000000 2010-06-05T02:43:02Z 159 18.2000000 2010-06-05T02:43:13Z 160 18.6000000 2010-06-05T02:43:25Z 160 19.6000000 2010-06-05T02:43:36Z 19.6000000 2010-06-05T02:43:37Z 160 19.6000000 2010-06-05T02:43:48Z 150 19.8000000 2010-06-05T02:43:59Z 143 20.0000000 2010-06-05T02:44:04Z 19.8000000 2010-06-05T02:44:09Z 150 19.8000000 2010-06-05T02:44:18Z 160 22.4000000 2010-06-05T02:44:29Z 159 25.0000000 2010-06-05T02:44:36Z 26.6000000 2010-06-05T02:44:42Z 27.0000000 2010-06-05T02:44:43Z 170 29.0000000 2010-06-05T02:44:48Z 32.0000000 2010-06-05T02:44:55Z 163 36.2000000 2010-06-05T02:45:06Z 156 39.2000000 2010-06-05T02:45:19Z 160 41.6000000 2010-06-05T02:45:31Z 155 43.4000000 2010-06-05T02:45:38Z 145 44.4000000 2010-06-05T02:45:41Z 45.4000000 2010-06-05T02:45:45Z 134 46.6000000 2010-06-05T02:45:49Z 47.0000000 2010-06-05T02:45:51Z 47.8000000 2010-06-05T02:45:58Z 134 48.2000000 2010-06-05T02:46:02Z 49.0000000 2010-06-05T02:46:09Z 130 49.2000000 2010-06-05T02:46:20Z 130 49.6000000 2010-06-05T02:46:32Z 135 50.2000000 2010-06-05T02:46:35Z 154 52.4000000 2010-06-05T02:46:41Z 53.4000000 2010-06-05T02:46:43Z 160 59.0000000 2010-06-05T02:46:55Z 157 61.6000000 2010-06-05T02:47:02Z 63.2000000 2010-06-05T02:47:07Z 160 64.0000000 2010-06-05T02:47:11Z 66.2000000 2010-06-05T02:47:19Z 165 66.8000000 2010-06-05T02:47:22Z 69.4000000 2010-06-05T02:47:31Z 164 70.8000000 2010-06-05T02:47:39Z 71.4000000 2010-06-05T02:47:43Z 157 73.4000000 2010-06-05T02:47:54Z 74.0000000 2010-06-05T02:47:57Z 136 75.2000000 2010-06-05T02:48:01Z 76.4000000 2010-06-05T02:48:05Z 78.6000000 2010-06-05T02:48:11Z 136 79.0000000 2010-06-05T02:48:12Z 80.4000000 2010-06-05T02:48:16Z 82.0000000 2010-06-05T02:48:22Z 82.6000000 2010-06-05T02:48:25Z 137 85.8000000 2010-06-05T02:48:37Z 138 87.8000000 2010-06-05T02:48:50Z 135 87.6000000 2010-06-05T02:48:55Z 87.6000000 2010-06-05T02:49:01Z 155 87.4000000 2010-06-05T02:49:11Z 150 87.8000000 2010-06-05T02:49:23Z 156 88.0000000 2010-06-05T02:49:25Z 89.0000000 2010-06-05T02:49:32Z 89.2000000 2010-06-05T02:49:36Z 147 90.2000000 2010-06-05T02:49:47Z 90.4000000 2010-06-05T02:49:48Z 147 90.6000000 2010-06-05T02:49:57Z 90.8000000 2010-06-05T02:49:58Z 154 92.4000000 2010-06-05T02:50:04Z 93.0000000 2010-06-05T02:50:09Z 154 93.8000000 2010-06-05T02:50:18Z 159 94.4000000 2010-06-05T02:50:26Z 164 95.0000000 2010-06-05T02:50:34Z 169 95.6000000 2010-06-05T02:50:38Z 96.0000000 2010-06-05T02:50:45Z 96.2000000 2010-06-05T02:50:48Z 156 97.2000000 2010-06-05T02:50:58Z 145 99.2000000 2010-06-05T02:51:07Z 99.8000000 2010-06-05T02:51:10Z 151 100.4000000 2010-06-05T02:51:13Z 100.6000000 2010-06-05T02:51:14Z 101.6000000 2010-06-05T02:51:19Z 101.8000000 2010-06-05T02:51:20Z 154 102.4000000 2010-06-05T02:51:24Z 102.4000000 2010-06-05T02:51:25Z 103.8000000 2010-06-05T02:51:30Z 158 106.2000000 2010-06-05T02:51:38Z 158 106.8000000 2010-06-05T02:51:42Z 108.0000000 2010-06-05T02:51:47Z 160 108.8000000 2010-06-05T02:51:54Z 109.0000000 2010-06-05T02:51:55Z 154 108.8000000 2010-06-05T02:52:03Z 158 108.6000000 2010-06-05T02:52:04Z 108.2000000 2010-06-05T02:52:14Z 159 107.6000000 2010-06-05T02:52:26Z 157 107.4000000 2010-06-05T02:52:36Z 160 108.6000000 2010-06-05T02:52:48Z 156 109.6000000 2010-06-05T02:52:59Z 155 113.2000000 2010-06-05T02:53:11Z 157 113.4000000 2010-06-05T02:53:12Z 115.2000000 2010-06-05T02:53:19Z 116.2000000 2010-06-05T02:53:22Z 116.6000000 2010-06-05T02:53:24Z 160 117.8000000 2010-06-05T02:53:30Z 118.8000000 2010-06-05T02:53:34Z 161 121.0000000 2010-06-05T02:53:43Z 158 123.2000000 2010-06-05T02:53:52Z 163 123.6000000 2010-06-05T02:53:54Z 124.6000000 2010-06-05T02:53:58Z 125.0000000 2010-06-05T02:53:59Z 164 125.6000000 2010-06-05T02:54:06Z 163 125.6000000 2010-06-05T02:54:13Z 164 125.6000000 2010-06-05T02:54:16Z 125.6000000 2010-06-05T02:54:20Z 163 126.0000000 2010-06-05T02:54:28Z 165 126.0000000 2010-06-05T02:54:34Z 126.0000000 2010-06-05T02:54:36Z 164 125.6000000 2010-06-05T02:54:43Z 165 125.0000000 2010-06-05T02:54:50Z 160 124.4000000 2010-06-05T02:54:58Z 160 124.2000000 2010-06-05T02:55:02Z 124.0000000 2010-06-05T02:55:04Z 158 123.8000000 2010-06-05T02:55:11Z 158 123.6000000 2010-06-05T02:55:15Z 123.8000000 2010-06-05T02:55:19Z 157 123.6000000 2010-06-05T02:55:21Z 123.6000000 2010-06-05T02:55:25Z 123.8000000 2010-06-05T02:55:28Z 158 123.8000000 2010-06-05T02:55:30Z 123.6000000 2010-06-05T02:55:34Z 123.6000000 2010-06-05T02:55:37Z 158 123.6000000 2010-06-05T02:55:41Z 123.6000000 2010-06-05T02:55:47Z 160 124.2000000 2010-06-05T02:55:57Z 148 124.8000000 2010-06-05T02:56:07Z 154 126.4000000 2010-06-05T02:56:17Z 158 128.2000000 2010-06-05T02:56:26Z 160 129.4000000 2010-06-05T02:56:34Z 158 129.8000000 2010-06-05T02:56:39Z 129.8000000 2010-06-05T02:56:42Z 161 130.0000000 2010-06-05T02:56:49Z 129.8000000 2010-06-05T02:56:51Z 161 130.0000000 2010-06-05T02:57:00Z 155 129.8000000 2010-06-05T02:57:05Z 129.6000000 2010-06-05T02:57:09Z 159 129.0000000 2010-06-05T02:57:17Z 161 128.4000000 2010-06-05T02:57:23Z 166 128.4000000 2010-06-05T02:57:26Z 166 128.2000000 2010-06-05T02:57:36Z 160 128.0000000 2010-06-05T02:57:43Z 140.2000000 2010-06-05T03:11:49Z 116 140.2000000 2010-06-05T03:11:58Z 140.0000000 2010-06-05T03:12:03Z 140.0000000 2010-06-05T03:12:04Z 127 139.6000000 2010-06-05T03:12:09Z 138.6000000 2010-06-05T03:12:20Z 134 138.4000000 2010-06-05T03:12:23Z 138.4000000 2010-06-05T03:12:24Z 138.8000000 2010-06-05T03:12:37Z 152 139.4000000 2010-06-05T03:12:39Z 139.6000000 2010-06-05T03:12:40Z 142.8000000 2010-06-05T03:12:49Z 143.4000000 2010-06-05T03:12:51Z 145.8000000 2010-06-05T03:12:57Z 146.2000000 2010-06-05T03:12:58Z 152 148.0000000 2010-06-05T03:13:04Z 149.0000000 2010-06-05T03:13:07Z 152.2000000 2010-06-05T03:13:16Z 153.6000000 2010-06-05T03:13:20Z 158 154.4000000 2010-06-05T03:13:23Z 163.0000000 2010-06-05T03:13:46Z 161 165.0000000 2010-06-05T03:13:51Z 167.6000000 2010-06-05T03:13:57Z 169.6000000 2010-06-05T03:14:01Z 174.2000000 2010-06-05T03:14:11Z 164 181.4000000 2010-06-05T03:14:41Z 164 186.4000000 2010-06-05T03:15:04Z 188.6000000 2010-06-05T03:15:14Z 163 191.4000000 2010-06-05T03:15:24Z 196.2000000 2010-06-05T03:15:38Z 165 205.2000000 2010-06-05T03:16:04Z 166 208.4000000 2010-06-05T03:16:14Z 212.0000000 2010-06-05T03:16:26Z 166 217.4000000 2010-06-05T03:16:52Z 168 225.4000000 2010-06-05T03:17:17Z 169 236.4000000 2010-06-05T03:17:45Z 170 246.6000000 2010-06-05T03:18:15Z 171 255.4000000 2010-06-05T03:18:42Z 169 264.2000000 2010-06-05T03:19:08Z 170 269.8000000 2010-06-05T03:19:29Z 171 274.4000000 2010-06-05T03:19:49Z 160 277.8000000 2010-06-05T03:20:01Z 278.6000000 2010-06-05T03:20:04Z 161 280.2000000 2010-06-05T03:20:10Z 157 282.2000000 2010-06-05T03:20:18Z 165 284.2000000 2010-06-05T03:20:27Z 166 285.4000000 2010-06-05T03:20:35Z 170 286.4000000 2010-06-05T03:20:44Z 162 288.8000000 2010-06-05T03:20:56Z 156 291.8000000 2010-06-05T03:21:08Z 157 294.2000000 2010-06-05T03:21:18Z 163 295.4000000 2010-06-05T03:21:23Z 296.6000000 2010-06-05T03:21:28Z 160 298.2000000 2010-06-05T03:21:35Z 299.6000000 2010-06-05T03:21:41Z 162 301.0000000 2010-06-05T03:21:49Z 144 302.6000000 2010-06-05T03:21:57Z 158 306.6000000 2010-06-05T03:22:13Z 164 309.8000000 2010-06-05T03:22:23Z 313.0000000 2010-06-05T03:22:34Z 313.4000000 2010-06-05T03:22:35Z 167 319.8000000 2010-06-05T03:22:57Z 171 323.0000000 2010-06-05T03:23:08Z 324.4000000 2010-06-05T03:23:14Z 172 327.8000000 2010-06-05T03:23:28Z 329.4000000 2010-06-05T03:23:34Z 171 331.0000000 2010-06-05T03:23:41Z 332.6000000 2010-06-05T03:23:48Z 334.6000000 2010-06-05T03:23:56Z 170 340.4000000 2010-06-05T03:24:19Z 340.6000000 2010-06-05T03:24:20Z 168 345.6000000 2010-06-05T03:24:37Z 346.6000000 2010-06-05T03:24:40Z 347.0000000 2010-06-05T03:24:41Z 162 347.4000000 2010-06-05T03:24:42Z 356.0000000 2010-06-05T03:25:07Z 168 363.6000000 2010-06-05T03:25:30Z 162 369.8000000 2010-06-05T03:25:52Z 168 377.2000000 2010-06-05T03:26:19Z 165 383.8000000 2010-06-05T03:26:42Z 166 389.8000000 2010-06-05T03:27:05Z 161 397.6000000 2010-06-05T03:27:34Z 162 401.2000000 2010-06-05T03:27:50Z 163 402.6000000 2010-06-05T03:28:00Z 161 403.4000000 2010-06-05T03:28:08Z 158 405.2000000 2010-06-05T03:28:20Z 405.2000000 2010-06-05T03:28:21Z 163 405.8000000 2010-06-05T03:28:26Z 406.0000000 2010-06-05T03:28:29Z 169 406.2000000 2010-06-05T03:28:32Z 406.6000000 2010-06-05T03:28:37Z 168 407.2000000 2010-06-05T03:28:45Z 166 407.4000000 2010-06-05T03:28:52Z 169 407.8000000 2010-06-05T03:29:01Z 164 408.2000000 2010-06-05T03:29:09Z 408.2000000 2010-06-05T03:29:10Z 166 408.0000000 2010-06-05T03:29:18Z 170 408.0000000 2010-06-05T03:29:20Z 407.8000000 2010-06-05T03:29:24Z 407.8000000 2010-06-05T03:29:26Z 156 407.8000000 2010-06-05T03:29:30Z 407.6000000 2010-06-05T03:29:33Z 407.6000000 2010-06-05T03:29:35Z 156 407.0000000 2010-06-05T03:29:45Z 159 405.4000000 2010-06-05T03:29:57Z 154 403.6000000 2010-06-05T03:30:06Z 158 402.0000000 2010-06-05T03:30:14Z 169 400.6000000 2010-06-05T03:30:22Z 159 399.4000000 2010-06-05T03:30:29Z 160 397.4000000 2010-06-05T03:30:38Z 163 397.2000000 2010-06-05T03:30:39Z 396.4000000 2010-06-05T03:30:43Z 395.8000000 2010-06-05T03:30:46Z 161 394.8000000 2010-06-05T03:30:51Z 394.2000000 2010-06-05T03:30:53Z 393.2000000 2010-06-05T03:30:58Z 393.0000000 2010-06-05T03:30:59Z 159 392.6000000 2010-06-05T03:31:01Z 391.8000000 2010-06-05T03:31:06Z 391.0000000 2010-06-05T03:31:11Z 390.6000000 2010-06-05T03:31:14Z 158 390.4000000 2010-06-05T03:31:16Z 389.0000000 2010-06-05T03:31:30Z 159 388.2000000 2010-06-05T03:31:40Z 157 388.0000000 2010-06-05T03:31:42Z 388.0000000 2010-06-05T03:31:44Z 387.8000000 2010-06-05T03:31:46Z 387.4000000 2010-06-05T03:31:55Z 157 387.2000000 2010-06-05T03:31:59Z 387.2000000 2010-06-05T03:32:02Z 387.2000000 2010-06-05T03:32:05Z 158 387.0000000 2010-06-05T03:32:12Z 156 386.8000000 2010-06-05T03:32:15Z 386.6000000 2010-06-05T03:32:20Z 156 386.4000000 2010-06-05T03:32:29Z 157 386.4000000 2010-06-05T03:32:31Z 386.2000000 2010-06-05T03:32:37Z 159 386.0000000 2010-06-05T03:32:44Z 385.8000000 2010-06-05T03:32:45Z 161 385.6000000 2010-06-05T03:32:51Z 385.4000000 2010-06-05T03:32:53Z 162 385.0000000 2010-06-05T03:33:00Z 162 384.4000000 2010-06-05T03:33:07Z 162 384.4000000 2010-06-05T03:33:09Z 384.0000000 2010-06-05T03:33:13Z 383.8000000 2010-06-05T03:33:15Z 161 383.0000000 2010-06-05T03:33:23Z 157 383.0000000 2010-06-05T03:33:24Z 382.8000000 2010-06-05T03:33:26Z 382.4000000 2010-06-05T03:33:31Z 382.2000000 2010-06-05T03:33:32Z 158 381.2000000 2010-06-05T03:33:42Z 161 381.0000000 2010-06-05T03:33:45Z 380.6000000 2010-06-05T03:33:49Z 380.4000000 2010-06-05T03:33:50Z 160 379.8000000 2010-06-05T03:33:57Z 160 378.8000000 2010-06-05T03:34:06Z 156 378.2000000 2010-06-05T03:34:14Z 378.0000000 2010-06-05T03:34:16Z 153 377.2000000 2010-06-05T03:34:24Z 159 376.8000000 2010-06-05T03:34:28Z 376.2000000 2010-06-05T03:34:32Z 376.0000000 2010-06-05T03:34:35Z 162 374.8000000 2010-06-05T03:34:43Z 155 374.2000000 2010-06-05T03:34:51Z 158 374.2000000 2010-06-05T03:34:52Z 373.8000000 2010-06-05T03:35:00Z 160 373.0000000 2010-06-05T03:35:08Z 158 372.0000000 2010-06-05T03:35:16Z 151 371.4000000 2010-06-05T03:35:20Z 370.6000000 2010-06-05T03:35:26Z 159 370.0000000 2010-06-05T03:35:33Z 158 369.2000000 2010-06-05T03:35:41Z 158 368.6000000 2010-06-05T03:35:48Z 153 367.8000000 2010-06-05T03:35:56Z 152 367.6000000 2010-06-05T03:35:57Z 367.2000000 2010-06-05T03:36:00Z 366.8000000 2010-06-05T03:36:03Z 150 366.4000000 2010-06-05T03:36:06Z 366.0000000 2010-06-05T03:36:09Z 365.8000000 2010-06-05T03:36:10Z 151 365.4000000 2010-06-05T03:36:17Z 151 364.8000000 2010-06-05T03:36:22Z 364.6000000 2010-06-05T03:36:24Z 364.4000000 2010-06-05T03:36:26Z 149 364.2000000 2010-06-05T03:36:28Z 364.0000000 2010-06-05T03:36:29Z 363.4000000 2010-06-05T03:36:34Z 157 362.2000000 2010-06-05T03:36:42Z 155 361.6000000 2010-06-05T03:36:45Z 360.6000000 2010-06-05T03:36:50Z 155 360.6000000 2010-06-05T03:36:51Z 359.4000000 2010-06-05T03:36:56Z 155 358.0000000 2010-06-05T03:37:03Z 147 356.4000000 2010-06-05T03:37:10Z 150 355.8000000 2010-06-05T03:37:13Z 355.0000000 2010-06-05T03:37:17Z 150 353.6000000 2010-06-05T03:37:24Z 150 351.8000000 2010-06-05T03:37:32Z 158 349.4000000 2010-06-05T03:37:41Z 161 347.0000000 2010-06-05T03:37:49Z 153 345.2000000 2010-06-05T03:37:56Z 153 343.4000000 2010-06-05T03:38:03Z 151 342.2000000 2010-06-05T03:38:09Z 341.8000000 2010-06-05T03:38:11Z 137 340.2000000 2010-06-05T03:38:18Z 137 339.8000000 2010-06-05T03:38:20Z 132 338.6000000 2010-06-05T03:38:26Z 134 338.2000000 2010-06-05T03:38:28Z 337.0000000 2010-06-05T03:38:36Z 160 336.4000000 2010-06-05T03:38:39Z 335.4000000 2010-06-05T03:38:46Z 161 334.4000000 2010-06-05T03:38:52Z 333.8000000 2010-06-05T03:38:55Z 163 332.2000000 2010-06-05T03:39:04Z 163 331.8000000 2010-06-05T03:39:06Z 330.6000000 2010-06-05T03:39:12Z 164 330.4000000 2010-06-05T03:39:13Z 329.2000000 2010-06-05T03:39:19Z 164 328.0000000 2010-06-05T03:39:25Z 162 326.4000000 2010-06-05T03:39:32Z 162 324.6000000 2010-06-05T03:39:39Z 324.4000000 2010-06-05T03:39:40Z 163 322.4000000 2010-06-05T03:39:48Z 322.2000000 2010-06-05T03:39:49Z 159 320.2000000 2010-06-05T03:39:56Z 158 318.2000000 2010-06-05T03:40:03Z 158 317.8000000 2010-06-05T03:40:05Z 316.2000000 2010-06-05T03:40:10Z 316.0000000 2010-06-05T03:40:11Z 156 313.8000000 2010-06-05T03:40:18Z 156 311.8000000 2010-06-05T03:40:25Z 153 310.0000000 2010-06-05T03:40:32Z 154 308.0000000 2010-06-05T03:40:40Z 154 307.8000000 2010-06-05T03:40:41Z 306.6000000 2010-06-05T03:40:48Z 145 306.0000000 2010-06-05T03:40:53Z 305.8000000 2010-06-05T03:40:55Z 148 304.6000000 2010-06-05T03:41:04Z 153 303.8000000 2010-06-05T03:41:13Z 153 303.4000000 2010-06-05T03:41:20Z 159 303.2000000 2010-06-05T03:41:23Z 303.0000000 2010-06-05T03:41:28Z 155 303.0000000 2010-06-05T03:41:29Z 302.6000000 2010-06-05T03:41:32Z 302.4000000 2010-06-05T03:41:34Z 302.2000000 2010-06-05T03:41:36Z 148 301.8000000 2010-06-05T03:41:41Z 151 301.6000000 2010-06-05T03:41:44Z 154 301.2000000 2010-06-05T03:41:52Z 161 301.0000000 2010-06-05T03:41:57Z 301.0000000 2010-06-05T03:42:01Z 163 300.8000000 2010-06-05T03:42:10Z 163 302.0000000 2010-06-05T03:42:14Z 302.4000000 2010-06-05T03:42:18Z 302.6000000 2010-06-05T03:42:22Z 163 302.8000000 2010-06-05T03:42:23Z 303.2000000 2010-06-05T03:42:28Z 303.4000000 2010-06-05T03:42:30Z 304.0000000 2010-06-05T03:42:36Z 163 304.4000000 2010-06-05T03:42:41Z 304.8000000 2010-06-05T03:42:44Z 305.2000000 2010-06-05T03:42:49Z 165 306.2000000 2010-06-05T03:42:54Z 306.8000000 2010-06-05T03:42:58Z 161 307.4000000 2010-06-05T03:43:02Z 308.2000000 2010-06-05T03:43:07Z 158 308.8000000 2010-06-05T03:43:11Z 309.6000000 2010-06-05T03:43:14Z 155 310.0000000 2010-06-05T03:43:21Z 155 310.0000000 2010-06-05T03:43:25Z 309.8000000 2010-06-05T03:43:28Z 155 309.8000000 2010-06-05T03:43:36Z 151 309.6000000 2010-06-05T03:43:39Z 309.4000000 2010-06-05T03:43:44Z 156 309.2000000 2010-06-05T03:43:52Z 161 309.2000000 2010-06-05T03:43:55Z 309.0000000 2010-06-05T03:44:00Z 157 309.0000000 2010-06-05T03:44:04Z 158 308.8000000 2010-06-05T03:44:07Z 158 308.6000000 2010-06-05T03:44:10Z 308.4000000 2010-06-05T03:44:16Z 157 308.4000000 2010-06-05T03:44:17Z 157 307.6000000 2010-06-05T03:44:25Z 164 307.4000000 2010-06-05T03:44:26Z 306.4000000 2010-06-05T03:44:36Z 160 306.2000000 2010-06-05T03:44:37Z 159 306.0000000 2010-06-05T03:44:43Z 149 305.8000000 2010-06-05T03:44:45Z 305.6000000 2010-06-05T03:44:52Z 305.6000000 2010-06-05T03:44:54Z 137 305.6000000 2010-06-05T03:44:56Z 131 305.6000000 2010-06-05T03:45:01Z 306.0000000 2010-06-05T03:45:06Z 131 306.6000000 2010-06-05T03:45:18Z 138 306.6000000 2010-06-05T03:45:20Z 306.8000000 2010-06-05T03:45:24Z 307.6000000 2010-06-05T03:45:33Z 161 309.4000000 2010-06-05T03:45:45Z 310.6000000 2010-06-05T03:45:52Z 166 311.6000000 2010-06-05T03:45:59Z 313.4000000 2010-06-05T03:46:09Z 157 313.8000000 2010-06-05T03:46:11Z 157 316.0000000 2010-06-05T03:46:19Z 317.4000000 2010-06-05T03:46:24Z 318.2000000 2010-06-05T03:46:27Z 318.6000000 2010-06-05T03:46:29Z 168 319.4000000 2010-06-05T03:46:32Z 322.4000000 2010-06-05T03:46:45Z 170 325.2000000 2010-06-05T03:46:55Z 325.8000000 2010-06-05T03:46:57Z 167 328.2000000 2010-06-05T03:47:06Z 168 329.4000000 2010-06-05T03:47:13Z 168 329.8000000 2010-06-05T03:47:16Z 160 329.6000000 2010-06-05T03:47:22Z 154 329.6000000 2010-06-05T03:47:24Z 329.6000000 2010-06-05T03:47:28Z 329.6000000 2010-06-05T03:47:30Z 154 329.6000000 2010-06-05T03:47:31Z 329.6000000 2010-06-05T03:47:35Z 329.6000000 2010-06-05T03:47:38Z 156 329.6000000 2010-06-05T03:47:46Z 150 329.6000000 2010-06-05T03:47:50Z 329.6000000 2010-06-05T03:47:53Z 152 329.4000000 2010-06-05T03:47:55Z 329.2000000 2010-06-05T03:48:01Z 153 328.8000000 2010-06-05T03:48:14Z 150 328.8000000 2010-06-05T03:48:15Z 328.8000000 2010-06-05T03:48:18Z 329.0000000 2010-06-05T03:48:23Z 153 329.0000000 2010-06-05T03:48:24Z 155 330.0000000 2010-06-05T03:48:36Z 152 330.4000000 2010-06-05T03:48:38Z 330.8000000 2010-06-05T03:48:45Z 157 330.8000000 2010-06-05T03:48:46Z 331.0000000 2010-06-05T03:48:49Z 160 331.8000000 2010-06-05T03:48:55Z 164 332.2000000 2010-06-05T03:48:59Z 332.8000000 2010-06-05T03:49:04Z 165 333.4000000 2010-06-05T03:49:10Z 333.6000000 2010-06-05T03:49:12Z 157 333.8000000 2010-06-05T03:49:15Z 333.8000000 2010-06-05T03:49:19Z 157 334.2000000 2010-06-05T03:49:26Z 155 334.2000000 2010-06-05T03:49:33Z 334.4000000 2010-06-05T03:49:34Z 159 334.2000000 2010-06-05T03:49:40Z 334.2000000 2010-06-05T03:49:42Z 151 334.2000000 2010-06-05T03:49:44Z 333.8000000 2010-06-05T03:49:51Z 144 333.0000000 2010-06-05T03:49:58Z 149 333.0000000 2010-06-05T03:49:59Z 332.2000000 2010-06-05T03:50:05Z 157 331.0000000 2010-06-05T03:50:12Z 160 330.4000000 2010-06-05T03:50:16Z 329.8000000 2010-06-05T03:50:20Z 160 329.6000000 2010-06-05T03:50:21Z 328.6000000 2010-06-05T03:50:27Z 160 327.6000000 2010-06-05T03:50:33Z 168 326.4000000 2010-06-05T03:50:40Z 167 326.0000000 2010-06-05T03:50:42Z 324.6000000 2010-06-05T03:50:49Z 172 321.8000000 2010-06-05T03:51:00Z 181 319.8000000 2010-06-05T03:51:08Z 319.4000000 2010-06-05T03:51:09Z 318.0000000 2010-06-05T03:51:14Z 174 317.4000000 2010-06-05T03:51:16Z 316.2000000 2010-06-05T03:51:20Z 314.6000000 2010-06-05T03:51:25Z 314.2000000 2010-06-05T03:51:26Z 164 313.8000000 2010-06-05T03:51:27Z 164 312.8000000 2010-06-05T03:51:30Z 312.2000000 2010-06-05T03:51:32Z 309.6000000 2010-06-05T03:51:39Z 162 306.4000000 2010-06-05T03:51:48Z 305.6000000 2010-06-05T03:51:50Z 304.8000000 2010-06-05T03:51:52Z 158 299.8000000 2010-06-05T03:52:05Z 299.4000000 2010-06-05T03:52:06Z 160 298.0000000 2010-06-05T03:52:10Z 297.2000000 2010-06-05T03:52:12Z 173 296.4000000 2010-06-05T03:52:14Z 294.2000000 2010-06-05T03:52:20Z 161 293.6000000 2010-06-05T03:52:22Z 293.2000000 2010-06-05T03:52:23Z 290.8000000 2010-06-05T03:52:30Z 157 288.6000000 2010-06-05T03:52:37Z 157 286.2000000 2010-06-05T03:52:45Z 158 284.6000000 2010-06-05T03:52:50Z 283.8000000 2010-06-05T03:52:53Z 158 281.4000000 2010-06-05T03:53:01Z 158 280.2000000 2010-06-05T03:53:05Z 278.4000000 2010-06-05T03:53:11Z 159 277.8000000 2010-06-05T03:53:13Z 275.8000000 2010-06-05T03:53:19Z 159 274.8000000 2010-06-05T03:53:22Z 273.4000000 2010-06-05T03:53:26Z 159 271.4000000 2010-06-05T03:53:32Z 271.0000000 2010-06-05T03:53:33Z 166 270.0000000 2010-06-05T03:53:36Z 269.0000000 2010-06-05T03:53:39Z 268.6000000 2010-06-05T03:53:40Z 153 266.0000000 2010-06-05T03:53:47Z 147 264.4000000 2010-06-05T03:53:52Z 263.6000000 2010-06-05T03:53:54Z 156 261.4000000 2010-06-05T03:54:01Z 143 258.6000000 2010-06-05T03:54:09Z 153 256.6000000 2010-06-05T03:54:15Z 170 254.4000000 2010-06-05T03:54:21Z 169 251.8000000 2010-06-05T03:54:28Z 172 249.6000000 2010-06-05T03:54:34Z 172 246.8000000 2010-06-05T03:54:41Z 177 243.4000000 2010-06-05T03:54:49Z 176 240.4000000 2010-06-05T03:54:56Z 176 240.0000000 2010-06-05T03:54:57Z 236.6000000 2010-06-05T03:55:05Z 166 234.0000000 2010-06-05T03:55:12Z 233.2000000 2010-06-05T03:55:14Z 231.4000000 2010-06-05T03:55:20Z 231.0000000 2010-06-05T03:55:21Z 155 230.6000000 2010-06-05T03:55:23Z 224.8000000 2010-06-05T03:55:48Z 165 220.8000000 2010-06-05T03:56:20Z 166 219.8000000 2010-06-05T03:56:37Z 219.6000000 2010-06-05T03:56:41Z 162 219.6000000 2010-06-05T03:56:48Z 219.6000000 2010-06-05T03:56:50Z 219.8000000 2010-06-05T03:56:54Z 219.8000000 2010-06-05T03:56:58Z 162 219.8000000 2010-06-05T03:57:05Z 219.8000000 2010-06-05T03:57:11Z 220.0000000 2010-06-05T03:57:15Z 220.0000000 2010-06-05T03:57:16Z 220.0000000 2010-06-05T03:57:17Z 153 220.2000000 2010-06-05T03:57:21Z 220.4000000 2010-06-05T03:57:27Z 220.6000000 2010-06-05T03:57:30Z 221.0000000 2010-06-05T03:57:35Z 221.2000000 2010-06-05T03:57:38Z 154 221.4000000 2010-06-05T03:57:40Z 222.0000000 2010-06-05T03:57:46Z 222.2000000 2010-06-05T03:57:47Z 222.8000000 2010-06-05T03:57:52Z 223.0000000 2010-06-05T03:57:54Z 223.2000000 2010-06-05T03:57:55Z 155 226.4000000 2010-06-05T03:58:12Z 160 230.0000000 2010-06-05T03:58:28Z 163 231.8000000 2010-06-05T03:58:38Z 233.0000000 2010-06-05T03:58:42Z 154 235.8000000 2010-06-05T03:58:57Z 119 236.2000000 2010-06-05T03:58:59Z 236.6000000 2010-06-05T03:59:01Z 130 237.0000000 2010-06-05T03:59:05Z 237.4000000 2010-06-05T03:59:07Z 238.2000000 2010-06-05T03:59:11Z 238.6000000 2010-06-05T03:59:13Z 238.6000000 2010-06-05T03:59:14Z 160 240.4000000 2010-06-05T03:59:23Z 240.8000000 2010-06-05T03:59:27Z 241.6000000 2010-06-05T03:59:31Z 164 242.4000000 2010-06-05T03:59:37Z 242.4000000 2010-06-05T03:59:38Z 242.8000000 2010-06-05T03:59:40Z 167 243.4000000 2010-06-05T03:59:43Z 245.4000000 2010-06-05T03:59:51Z 245.6000000 2010-06-05T03:59:52Z 164 246.2000000 2010-06-05T03:59:55Z 248.6000000 2010-06-05T04:00:06Z 165 249.2000000 2010-06-05T04:00:09Z 251.2000000 2010-06-05T04:00:20Z 160 252.8000000 2010-06-05T04:00:28Z 254.2000000 2010-06-05T04:00:33Z 161 256.2000000 2010-06-05T04:00:41Z 257.8000000 2010-06-05T04:00:47Z 155 258.8000000 2010-06-05T04:00:52Z 259.4000000 2010-06-05T04:00:56Z 260.0000000 2010-06-05T04:01:00Z 260.2000000 2010-06-05T04:01:01Z 260.6000000 2010-06-05T04:01:04Z 261.2000000 2010-06-05T04:01:06Z 161 261.6000000 2010-06-05T04:01:08Z 262.0000000 2010-06-05T04:01:14Z 262.8000000 2010-06-05T04:01:19Z 263.6000000 2010-06-05T04:01:23Z 263.6000000 2010-06-05T04:01:24Z 160 264.8000000 2010-06-05T04:01:32Z 167 265.8000000 2010-06-05T04:01:40Z 160 266.2000000 2010-06-05T04:01:47Z 163 266.0000000 2010-06-05T04:01:54Z 165 265.2000000 2010-06-05T04:02:05Z 161 265.2000000 2010-06-05T04:02:06Z 263.2000000 2010-06-05T04:02:18Z 159 262.2000000 2010-06-05T04:02:23Z 261.2000000 2010-06-05T04:02:28Z 152 261.0000000 2010-06-05T04:02:29Z 258.6000000 2010-06-05T04:02:39Z 153 258.0000000 2010-06-05T04:02:42Z 256.4000000 2010-06-05T04:02:48Z 156 256.0000000 2010-06-05T04:02:50Z 253.8000000 2010-06-05T04:02:57Z 253.0000000 2010-06-05T04:03:00Z 154 252.4000000 2010-06-05T04:03:02Z 250.8000000 2010-06-05T04:03:07Z 250.4000000 2010-06-05T04:03:08Z 249.4000000 2010-06-05T04:03:11Z 155 248.8000000 2010-06-05T04:03:13Z 246.0000000 2010-06-05T04:03:21Z 150 245.2000000 2010-06-05T04:03:23Z 243.4000000 2010-06-05T04:03:28Z 240.6000000 2010-06-05T04:03:35Z 150 238.4000000 2010-06-05T04:03:41Z 237.2000000 2010-06-05T04:03:44Z 146 235.0000000 2010-06-05T04:03:50Z 146 233.8000000 2010-06-05T04:03:54Z 232.6000000 2010-06-05T04:03:58Z 145 230.4000000 2010-06-05T04:04:06Z 150 229.2000000 2010-06-05T04:04:10Z 228.0000000 2010-06-05T04:04:14Z 147 225.0000000 2010-06-05T04:04:23Z 151 224.6000000 2010-06-05T04:04:24Z 222.2000000 2010-06-05T04:04:31Z 221.8000000 2010-06-05T04:04:32Z 139 219.0000000 2010-06-05T04:04:40Z 218.6000000 2010-06-05T04:04:41Z 147 215.0000000 2010-06-05T04:04:51Z 214.6000000 2010-06-05T04:04:52Z 214.2000000 2010-06-05T04:04:53Z 151 212.2000000 2010-06-05T04:04:58Z 211.6000000 2010-06-05T04:04:59Z 210.4000000 2010-06-05T04:05:02Z 158 206.6000000 2010-06-05T04:05:11Z 206.2000000 2010-06-05T04:05:12Z 156 203.2000000 2010-06-05T04:05:19Z 202.2000000 2010-06-05T04:05:21Z 162 201.0000000 2010-06-05T04:05:24Z 199.0000000 2010-06-05T04:05:29Z 170 195.4000000 2010-06-05T04:05:37Z 175 195.0000000 2010-06-05T04:05:39Z 175 191.4000000 2010-06-05T04:05:47Z 181 190.2000000 2010-06-05T04:05:50Z 185.6000000 2010-06-05T04:06:05Z 155 184.0000000 2010-06-05T04:06:11Z 183.4000000 2010-06-05T04:06:14Z 180.2000000 2010-06-05T04:06:35Z 148 179.2000000 2010-06-05T04:06:46Z 155 178.8000000 2010-06-05T04:06:54Z 178.6000000 2010-06-05T04:06:56Z 161 178.4000000 2010-06-05T04:07:06Z 168 178.2000000 2010-06-05T04:07:20Z 178.0000000 2010-06-05T04:07:36Z 166 180.2000000 2010-06-05T04:08:01Z 165 182.0000000 2010-06-05T04:08:09Z 183.0000000 2010-06-05T04:08:13Z 186.4000000 2010-06-05T04:08:26Z 165 187.8000000 2010-06-05T04:08:31Z 189.6000000 2010-06-05T04:08:37Z 190.6000000 2010-06-05T04:08:43Z 191.6000000 2010-06-05T04:08:47Z 163 193.2000000 2010-06-05T04:08:53Z 200.0000000 2010-06-05T04:09:13Z 162 205.8000000 2010-06-05T04:09:44Z 165 212.2000000 2010-06-05T04:10:16Z 163 213.2000000 2010-06-05T04:10:21Z 214.6000000 2010-06-05T04:10:29Z 214.8000000 2010-06-05T04:10:30Z 216.4000000 2010-06-05T04:10:40Z 165 224.4000000 2010-06-05T04:11:11Z 164 228.2000000 2010-06-05T04:11:24Z 229.2000000 2010-06-05T04:11:27Z 229.6000000 2010-06-05T04:11:29Z 165 231.8000000 2010-06-05T04:11:38Z 161 234.0000000 2010-06-05T04:11:48Z 162 235.2000000 2010-06-05T04:11:55Z 168 235.6000000 2010-06-05T04:11:58Z 237.0000000 2010-06-05T04:12:07Z 166 238.0000000 2010-06-05T04:12:13Z 238.6000000 2010-06-05T04:12:20Z 239.0000000 2010-06-05T04:12:28Z 164 240.4000000 2010-06-05T04:12:34Z 240.6000000 2010-06-05T04:12:36Z 243.6000000 2010-06-05T04:12:48Z 166 244.2000000 2010-06-05T04:12:50Z 251.2000000 2010-06-05T04:13:18Z 167 252.4000000 2010-06-05T04:13:22Z 254.2000000 2010-06-05T04:13:29Z 258.4000000 2010-06-05T04:13:48Z 166 260.6000000 2010-06-05T04:13:56Z 261.2000000 2010-06-05T04:13:57Z 264.2000000 2010-06-05T04:14:16Z 168 265.4000000 2010-06-05T04:14:25Z 266.6000000 2010-06-05T04:14:39Z 269.0000000 2010-06-05T04:14:49Z 270.0000000 2010-06-05T04:14:52Z 163 272.0000000 2010-06-05T04:15:00Z 273.4000000 2010-06-05T04:15:06Z 162 274.6000000 2010-06-05T04:15:15Z 275.0000000 2010-06-05T04:15:18Z 160 275.0000000 2010-06-05T04:15:24Z 274.8000000 2010-06-05T04:15:42Z 158 274.8000000 2010-06-05T04:15:50Z 276.8000000 2010-06-05T04:15:55Z 277.0000000 2010-06-05T04:15:57Z 149 277.8000000 2010-06-05T04:16:00Z 278.8000000 2010-06-05T04:16:04Z 280.2000000 2010-06-05T04:16:13Z 281.0000000 2010-06-05T04:16:17Z 152 281.4000000 2010-06-05T04:16:18Z 152 282.2000000 2010-06-05T04:16:21Z 286.0000000 2010-06-05T04:16:32Z 288.8000000 2010-06-05T04:16:41Z 160 295.6000000 2010-06-05T04:17:07Z 163 301.6000000 2010-06-05T04:17:30Z 163 306.4000000 2010-06-05T04:17:50Z 163 311.2000000 2010-06-05T04:18:08Z 164 314.2000000 2010-06-05T04:18:23Z 164 316.0000000 2010-06-05T04:18:36Z 163 316.6000000 2010-06-05T04:18:38Z 318.2000000 2010-06-05T04:18:45Z 171 318.2000000 2010-06-05T04:18:46Z 321.2000000 2010-06-05T04:18:55Z 322.6000000 2010-06-05T04:19:00Z 324.2000000 2010-06-05T04:19:06Z 162 326.4000000 2010-06-05T04:19:15Z 330.6000000 2010-06-05T04:19:31Z 153 337.0000000 2010-06-05T04:19:55Z 158 342.2000000 2010-06-05T04:20:15Z 163 342.6000000 2010-06-05T04:20:18Z 344.0000000 2010-06-05T04:20:22Z 345.2000000 2010-06-05T04:20:28Z 346.6000000 2010-06-05T04:20:34Z 162 350.8000000 2010-06-05T04:20:59Z 162 358.2000000 2010-06-05T04:21:32Z 165 366.6000000 2010-06-05T04:22:02Z 136 371.4000000 2010-06-05T04:22:22Z 140 374.6000000 2010-06-05T04:22:40Z 144 378.6000000 2010-06-05T04:23:05Z 151 382.2000000 2010-06-05T04:23:27Z 152 385.2000000 2010-06-05T04:23:42Z 386.6000000 2010-06-05T04:23:48Z 156 386.8000000 2010-06-05T04:23:49Z 157 391.6000000 2010-06-05T04:24:10Z 156 392.0000000 2010-06-05T04:24:20Z 156 392.0000000 2010-06-05T04:24:27Z 160 391.8000000 2010-06-05T04:24:29Z 391.6000000 2010-06-05T04:24:33Z 164 391.2000000 2010-06-05T04:24:38Z 166 390.6000000 2010-06-05T04:24:43Z 390.0000000 2010-06-05T04:24:49Z 164 389.6000000 2010-06-05T04:24:53Z 388.8000000 2010-06-05T04:25:10Z 147 388.8000000 2010-06-05T04:25:12Z 388.6000000 2010-06-05T04:25:21Z 388.6000000 2010-06-05T04:25:24Z 388.2000000 2010-06-05T04:25:29Z 387.8000000 2010-06-05T04:25:35Z 160 387.4000000 2010-06-05T04:25:39Z 386.8000000 2010-06-05T04:25:43Z 160 386.6000000 2010-06-05T04:25:45Z 385.4000000 2010-06-05T04:25:51Z 166 384.8000000 2010-06-05T04:25:54Z 383.8000000 2010-06-05T04:25:58Z 168 383.4000000 2010-06-05T04:26:00Z 382.4000000 2010-06-05T04:26:05Z 165 382.2000000 2010-06-05T04:26:06Z 381.6000000 2010-06-05T04:26:08Z 165 381.2000000 2010-06-05T04:26:11Z 165 379.6000000 2010-06-05T04:26:19Z 164 377.2000000 2010-06-05T04:26:29Z 168 376.8000000 2010-06-05T04:26:31Z 375.6000000 2010-06-05T04:26:36Z 165 374.8000000 2010-06-05T04:26:39Z 374.4000000 2010-06-05T04:26:41Z 373.4000000 2010-06-05T04:26:46Z 373.0000000 2010-06-05T04:26:48Z 372.8000000 2010-06-05T04:26:49Z 165 371.0000000 2010-06-05T04:26:57Z 172 369.2000000 2010-06-05T04:27:05Z 173 367.6000000 2010-06-05T04:27:12Z 176 366.6000000 2010-06-05T04:27:16Z 365.4000000 2010-06-05T04:27:20Z 174 364.6000000 2010-06-05T04:27:24Z 363.6000000 2010-06-05T04:27:27Z 186 362.8000000 2010-06-05T04:27:31Z 361.2000000 2010-06-05T04:27:37Z 188 359.4000000 2010-06-05T04:27:45Z 190 357.4000000 2010-06-05T04:27:53Z 187 355.8000000 2010-06-05T04:28:01Z 189 355.2000000 2010-06-05T04:28:05Z 354.6000000 2010-06-05T04:28:08Z 354.4000000 2010-06-05T04:28:09Z 184 354.0000000 2010-06-05T04:28:11Z 353.0000000 2010-06-05T04:28:18Z 179 352.2000000 2010-06-05T04:28:26Z 183 351.4000000 2010-06-05T04:28:32Z 351.2000000 2010-06-05T04:28:34Z 188 350.4000000 2010-06-05T04:28:41Z 350.2000000 2010-06-05T04:28:42Z 189 349.8000000 2010-06-05T04:28:47Z 349.6000000 2010-06-05T04:28:49Z 197 348.6000000 2010-06-05T04:28:56Z 197 347.4000000 2010-06-05T04:29:04Z 190 346.6000000 2010-06-05T04:29:11Z 190 345.8000000 2010-06-05T04:29:16Z 345.6000000 2010-06-05T04:29:18Z 190 345.0000000 2010-06-05T04:29:21Z 344.4000000 2010-06-05T04:29:25Z 187 342.6000000 2010-06-05T04:29:33Z 182 340.2000000 2010-06-05T04:29:42Z 182 338.8000000 2010-06-05T04:29:47Z 337.4000000 2010-06-05T04:29:52Z 186 334.8000000 2010-06-05T04:30:00Z 334.4000000 2010-06-05T04:30:01Z 183 334.2000000 2010-06-05T04:30:02Z 332.2000000 2010-06-05T04:30:08Z 182 329.6000000 2010-06-05T04:30:16Z 182 326.6000000 2010-06-05T04:30:25Z 182 325.4000000 2010-06-05T04:30:29Z 324.6000000 2010-06-05T04:30:32Z 181 324.0000000 2010-06-05T04:30:34Z 323.0000000 2010-06-05T04:30:37Z 322.4000000 2010-06-05T04:30:39Z 179 318.2000000 2010-06-05T04:30:51Z 172 317.6000000 2010-06-05T04:30:54Z 314.6000000 2010-06-05T04:31:04Z 168 312.2000000 2010-06-05T04:31:12Z 166 310.2000000 2010-06-05T04:31:18Z 309.8000000 2010-06-05T04:31:20Z 175 309.6000000 2010-06-05T04:31:21Z 308.0000000 2010-06-05T04:31:27Z 177 307.0000000 2010-06-05T04:31:32Z 306.4000000 2010-06-05T04:31:35Z 186 304.8000000 2010-06-05T04:31:43Z 177 303.0000000 2010-06-05T04:31:50Z 302.8000000 2010-06-05T04:31:51Z 175 302.4000000 2010-06-05T04:31:52Z 300.4000000 2010-06-05T04:32:00Z 170 298.8000000 2010-06-05T04:32:07Z 298.2000000 2010-06-05T04:32:09Z 166 296.8000000 2010-06-05T04:32:15Z 296.6000000 2010-06-05T04:32:16Z 166 295.8000000 2010-06-05T04:32:19Z 294.6000000 2010-06-05T04:32:24Z 169 293.0000000 2010-06-05T04:32:31Z 168 292.2000000 2010-06-05T04:32:34Z 291.0000000 2010-06-05T04:32:39Z 171 289.4000000 2010-06-05T04:32:45Z 168 288.0000000 2010-06-05T04:32:50Z 287.0000000 2010-06-05T04:32:53Z 168 285.0000000 2010-06-05T04:33:00Z 284.2000000 2010-06-05T04:33:03Z 165 282.8000000 2010-06-05T04:33:08Z 282.6000000 2010-06-05T04:33:09Z 282.0000000 2010-06-05T04:33:11Z 164 279.8000000 2010-06-05T04:33:20Z 164 278.2000000 2010-06-05T04:33:26Z 276.8000000 2010-06-05T04:33:31Z 275.8000000 2010-06-05T04:33:35Z 275.0000000 2010-06-05T04:33:37Z 169 271.6000000 2010-06-05T04:33:47Z 177 271.2000000 2010-06-05T04:33:48Z 269.0000000 2010-06-05T04:33:54Z 182 268.2000000 2010-06-05T04:33:56Z 265.2000000 2010-06-05T04:34:04Z 177 264.2000000 2010-06-05T04:34:07Z 263.4000000 2010-06-05T04:34:09Z 183 262.2000000 2010-06-05T04:34:13Z 182 259.8000000 2010-06-05T04:34:20Z 178 258.0000000 2010-06-05T04:34:26Z 191 255.4000000 2010-06-05T04:34:34Z 191 253.6000000 2010-06-05T04:34:40Z 252.8000000 2010-06-05T04:34:42Z 193 248.8000000 2010-06-05T04:34:53Z 248.4000000 2010-06-05T04:34:54Z 196 248.0000000 2010-06-05T04:34:55Z 246.4000000 2010-06-05T04:34:59Z 246.0000000 2010-06-05T04:35:00Z 244.4000000 2010-06-05T04:35:04Z 243.6000000 2010-06-05T04:35:06Z 193 239.8000000 2010-06-05T04:35:15Z 201 236.6000000 2010-06-05T04:35:23Z 191 236.0000000 2010-06-05T04:35:24Z 233.8000000 2010-06-05T04:35:29Z 233.0000000 2010-06-05T04:35:31Z 193 232.2000000 2010-06-05T04:35:33Z 229.8000000 2010-06-05T04:35:38Z 229.4000000 2010-06-05T04:35:39Z 229.0000000 2010-06-05T04:35:40Z 192 226.6000000 2010-06-05T04:35:45Z 224.6000000 2010-06-05T04:35:49Z 222 223.6000000 2010-06-05T04:35:51Z 222 219.6000000 2010-06-05T04:35:59Z 218.6000000 2010-06-05T04:36:01Z 220 214.0000000 2010-06-05T04:36:09Z 213.4000000 2010-06-05T04:36:10Z 211 208.8000000 2010-06-05T04:36:18Z 204 205.2000000 2010-06-05T04:36:24Z 204.8000000 2010-06-05T04:36:25Z 220 201.4000000 2010-06-05T04:36:31Z 201.0000000 2010-06-05T04:36:32Z 199 196.2000000 2010-06-05T04:36:41Z 197 194.0000000 2010-06-05T04:36:45Z 192.4000000 2010-06-05T04:36:48Z 190.8000000 2010-06-05T04:36:51Z 198 186.6000000 2010-06-05T04:36:59Z 198 186.2000000 2010-06-05T04:37:00Z 185.2000000 2010-06-05T04:37:02Z 183.6000000 2010-06-05T04:37:05Z 182.0000000 2010-06-05T04:37:08Z 200 180.4000000 2010-06-05T04:37:11Z 179.8000000 2010-06-05T04:37:12Z 178.2000000 2010-06-05T04:37:15Z 189 177.6000000 2010-06-05T04:37:16Z 189 176.6000000 2010-06-05T04:37:18Z 173.4000000 2010-06-05T04:37:24Z 186 172.2000000 2010-06-05T04:37:26Z 170.6000000 2010-06-05T04:37:29Z 169.0000000 2010-06-05T04:37:32Z 190 165.4000000 2010-06-05T04:37:39Z 186 162.4000000 2010-06-05T04:37:45Z 189 162.0000000 2010-06-05T04:37:46Z 159.6000000 2010-06-05T04:37:51Z 184 155.2000000 2010-06-05T04:38:00Z 180 151.0000000 2010-06-05T04:38:08Z 187 147.8000000 2010-06-05T04:38:14Z 146.2000000 2010-06-05T04:38:17Z 192 145.6000000 2010-06-05T04:38:18Z 144.6000000 2010-06-05T04:38:20Z 140.2000000 2010-06-05T04:38:27Z 192 136.4000000 2010-06-05T04:38:33Z 134.6000000 2010-06-05T04:38:36Z 178 132.8000000 2010-06-05T04:38:39Z 129.6000000 2010-06-05T04:38:44Z 178 128.4000000 2010-06-05T04:38:46Z 123.8000000 2010-06-05T04:38:53Z 174 123.2000000 2010-06-05T04:38:54Z 118.8000000 2010-06-05T04:39:01Z 167 113.8000000 2010-06-05T04:39:09Z 167 111.2000000 2010-06-05T04:39:14Z