2010-06-26T23:43:39Z 2010-06-26T23:43:39Z 141 100.0000000 2010-06-26T23:43:49Z 99.6000000 2010-06-26T23:43:53Z 140 97.6000000 2010-06-26T23:44:07Z 144 96.8000000 2010-06-26T23:44:12Z 96.2000000 2010-06-26T23:44:18Z 96.0000000 2010-06-26T23:44:21Z 140 95.4000000 2010-06-26T23:44:48Z 96.0000000 2010-06-26T23:44:53Z 113 96.2000000 2010-06-26T23:44:55Z 97.0000000 2010-06-26T23:45:07Z 121 97.2000000 2010-06-26T23:45:10Z 97.4000000 2010-06-26T23:45:11Z 97.8000000 2010-06-26T23:45:15Z 98.4000000 2010-06-26T23:45:18Z 130 99.4000000 2010-06-26T23:45:22Z 134 101.0000000 2010-06-26T23:45:38Z 137 101.4000000 2010-06-26T23:45:45Z 140 101.6000000 2010-06-26T23:45:51Z 143 101.6000000 2010-06-26T23:46:00Z 101.6000000 2010-06-26T23:46:03Z 149 101.4000000 2010-06-26T23:46:08Z 101.0000000 2010-06-26T23:46:16Z 101.0000000 2010-06-26T23:46:17Z 148 100.8000000 2010-06-26T23:46:20Z 100.6000000 2010-06-26T23:46:24Z 100.2000000 2010-06-26T23:46:29Z 99.8000000 2010-06-26T23:46:31Z 148 99.8000000 2010-06-26T23:46:32Z 98.4000000 2010-06-26T23:46:44Z 98.2000000 2010-06-26T23:46:45Z 144 98.0000000 2010-06-26T23:46:47Z 97.2000000 2010-06-26T23:46:53Z 143 96.6000000 2010-06-26T23:46:57Z 96.0000000 2010-06-26T23:47:00Z 95.4000000 2010-06-26T23:47:03Z 142 94.6000000 2010-06-26T23:47:07Z 94.4000000 2010-06-26T23:47:08Z 93.8000000 2010-06-26T23:47:11Z 93.4000000 2010-06-26T23:47:13Z 144 89.4000000 2010-06-26T23:47:35Z 130 88.4000000 2010-06-26T23:47:40Z 87.0000000 2010-06-26T23:47:46Z 122 85.6000000 2010-06-26T23:47:50Z 84.0000000 2010-06-26T23:47:56Z 127 83.2000000 2010-06-26T23:48:04Z 124 88.4000000 2010-06-26T23:48:08Z 91.6000000 2010-06-26T23:48:11Z 93.6000000 2010-06-26T23:48:13Z 124 101.6000000 2010-06-26T23:48:19Z 102.8000000 2010-06-26T23:48:20Z 105.6000000 2010-06-26T23:48:22Z 130 111.0000000 2010-06-26T23:48:26Z 119.6000000 2010-06-26T23:48:32Z 135 130.4000000 2010-06-26T23:48:40Z 134.0000000 2010-06-26T23:48:43Z 138 134.8000000 2010-06-26T23:48:44Z 145.4000000 2010-06-26T23:48:54Z 135 159.0000000 2010-06-26T23:49:10Z 135 160.8000000 2010-06-26T23:49:14Z 166.6000000 2010-06-26T23:49:26Z 140 167.0000000 2010-06-26T23:49:27Z 170.2000000 2010-06-26T23:49:38Z 140 176.4000000 2010-06-26T23:49:51Z 134 177.0000000 2010-06-26T23:49:52Z 180.2000000 2010-06-26T23:49:59Z 130 181.6000000 2010-06-26T23:50:02Z 182.2000000 2010-06-26T23:50:03Z 130 185.4000000 2010-06-26T23:50:12Z 186.0000000 2010-06-26T23:50:16Z 186.2000000 2010-06-26T23:50:17Z 133 186.8000000 2010-06-26T23:50:21Z 187.0000000 2010-06-26T23:50:24Z 187.4000000 2010-06-26T23:50:30Z 188.0000000 2010-06-26T23:50:34Z 133 188.8000000 2010-06-26T23:50:38Z 189.4000000 2010-06-26T23:50:42Z 189.2000000 2010-06-26T23:50:46Z 189.8000000 2010-06-26T23:50:50Z 136 190.8000000 2010-06-26T23:50:55Z 193.0000000 2010-06-26T23:51:01Z 139 193.2000000 2010-06-26T23:51:02Z 193.6000000 2010-06-26T23:51:04Z 195.4000000 2010-06-26T23:51:12Z 195.6000000 2010-06-26T23:51:13Z 134 195.8000000 2010-06-26T23:51:15Z 196.2000000 2010-06-26T23:51:20Z 196.6000000 2010-06-26T23:51:26Z 127 196.6000000 2010-06-26T23:51:27Z 196.8000000 2010-06-26T23:51:33Z 196.6000000 2010-06-26T23:51:35Z 196.6000000 2010-06-26T23:51:37Z 117 196.2000000 2010-06-26T23:51:43Z 112 195.0000000 2010-06-26T23:51:52Z 194.6000000 2010-06-26T23:51:56Z 113 194.4000000 2010-06-26T23:51:57Z 194.0000000 2010-06-26T23:52:01Z 193.6000000 2010-06-26T23:52:04Z 193.0000000 2010-06-26T23:52:10Z 192.8000000 2010-06-26T23:52:12Z 121 191.8000000 2010-06-26T23:52:19Z 191.4000000 2010-06-26T23:52:22Z 191.6000000 2010-06-26T23:52:27Z 123 192.2000000 2010-06-26T23:52:29Z 192.2000000 2010-06-26T23:52:30Z 195.8000000 2010-06-26T23:52:37Z 197.6000000 2010-06-26T23:52:41Z 128 200.0000000 2010-06-26T23:52:45Z 202.4000000 2010-06-26T23:52:52Z 130 204.6000000 2010-06-26T23:53:05Z 131 205.4000000 2010-06-26T23:53:13Z 205.8000000 2010-06-26T23:53:17Z 132 206.2000000 2010-06-26T23:53:23Z 206.4000000 2010-06-26T23:53:28Z 123 207.4000000 2010-06-26T23:53:36Z 207.4000000 2010-06-26T23:53:38Z 117 207.6000000 2010-06-26T23:53:40Z 209.2000000 2010-06-26T23:53:48Z 119 210.8000000 2010-06-26T23:53:54Z 212.0000000 2010-06-26T23:53:59Z 126 213.0000000 2010-06-26T23:54:06Z 214.2000000 2010-06-26T23:54:12Z 128 216.4000000 2010-06-26T23:54:23Z 130 217.4000000 2010-06-26T23:54:28Z 219.4000000 2010-06-26T23:54:36Z 129 221.2000000 2010-06-26T23:54:49Z 134 223.2000000 2010-06-26T23:55:02Z 137 226.8000000 2010-06-26T23:55:15Z 135 233.6000000 2010-06-26T23:55:29Z 133 237.4000000 2010-06-26T23:55:33Z 244.6000000 2010-06-26T23:55:40Z 139 249.6000000 2010-06-26T23:55:46Z 253.8000000 2010-06-26T23:55:52Z 136 256.8000000 2010-06-26T23:55:59Z 257.2000000 2010-06-26T23:56:01Z 130 257.2000000 2010-06-26T23:56:05Z 256.8000000 2010-06-26T23:56:10Z 256.4000000 2010-06-26T23:56:13Z 135 255.6000000 2010-06-26T23:56:19Z 255.2000000 2010-06-26T23:56:21Z 254.4000000 2010-06-26T23:56:25Z 140 253.8000000 2010-06-26T23:56:30Z 253.6000000 2010-06-26T23:56:32Z 253.6000000 2010-06-26T23:56:36Z 142 253.2000000 2010-06-26T23:56:43Z 252.8000000 2010-06-26T23:56:48Z 143 252.8000000 2010-06-26T23:56:49Z 252.4000000 2010-06-26T23:57:00Z 144 252.4000000 2010-06-26T23:57:05Z 252.8000000 2010-06-26T23:57:12Z 141 253.6000000 2010-06-26T23:57:26Z 139 253.8000000 2010-06-26T23:57:28Z 254.6000000 2010-06-26T23:57:39Z 136 254.8000000 2010-06-26T23:57:41Z 255.8000000 2010-06-26T23:57:47Z 255.8000000 2010-06-26T23:58:01Z 128 254.4000000 2010-06-26T23:58:15Z 254.0000000 2010-06-26T23:58:18Z 253.6000000 2010-06-26T23:58:23Z 116 253.2000000 2010-06-26T23:58:25Z 253.0000000 2010-06-26T23:58:28Z 252.2000000 2010-06-26T23:58:34Z 252.2000000 2010-06-26T23:58:35Z 251.8000000 2010-06-26T23:58:39Z 128 251.8000000 2010-06-26T23:58:41Z 251.2000000 2010-06-26T23:58:48Z 251.0000000 2010-06-26T23:58:51Z 132 251.0000000 2010-06-26T23:58:53Z 133 250.6000000 2010-06-26T23:59:01Z 134 250.6000000 2010-06-26T23:59:02Z 250.4000000 2010-06-26T23:59:08Z 250.2000000 2010-06-26T23:59:10Z 250.2000000 2010-06-26T23:59:14Z 250.2000000 2010-06-26T23:59:15Z 131 250.2000000 2010-06-26T23:59:25Z 250.2000000 2010-06-26T23:59:30Z 250.2000000 2010-06-26T23:59:32Z 137 252.0000000 2010-06-26T23:59:46Z 145 256.2000000 2010-06-26T23:59:56Z 146 258.8000000 2010-06-26T23:59:59Z 274.2000000 2010-06-27T00:00:18Z 287.6000000 2010-06-27T00:00:34Z 304.2000000 2010-06-27T00:01:05Z 304.0000000 2010-06-27T00:01:06Z 94 304.4000000 2010-06-27T00:01:11Z 302.6000000 2010-06-27T00:01:40Z 139 302.6000000 2010-06-27T00:02:19Z 308.4000000 2010-06-27T00:05:49Z 310.2000000 2010-06-27T00:05:58Z 99 310.0000000 2010-06-27T00:06:00Z 309.8000000 2010-06-27T00:06:02Z 309.6000000 2010-06-27T00:06:08Z 122 310.4000000 2010-06-27T00:06:18Z 310.2000000 2010-06-27T00:06:22Z 310.2000000 2010-06-27T00:06:27Z 310.2000000 2010-06-27T00:06:28Z 147 310.2000000 2010-06-27T00:06:31Z 310.4000000 2010-06-27T00:06:36Z 310.8000000 2010-06-27T00:06:38Z 311.0000000 2010-06-27T00:06:42Z 311.2000000 2010-06-27T00:06:44Z 311.2000000 2010-06-27T00:06:46Z 311.6000000 2010-06-27T00:06:49Z 147 311.8000000 2010-06-27T00:06:52Z 312.0000000 2010-06-27T00:06:58Z 312.4000000 2010-06-27T00:07:02Z 153 312.6000000 2010-06-27T00:07:05Z 155 313.6000000 2010-06-27T00:07:14Z 158 313.8000000 2010-06-27T00:07:16Z 314.4000000 2010-06-27T00:07:19Z 314.6000000 2010-06-27T00:07:20Z 159 316.4000000 2010-06-27T00:07:29Z 316.8000000 2010-06-27T00:07:31Z 317.8000000 2010-06-27T00:07:35Z 163 318.2000000 2010-06-27T00:07:38Z 163 318.6000000 2010-06-27T00:07:39Z 319.4000000 2010-06-27T00:07:43Z 321.8000000 2010-06-27T00:07:51Z 326.6000000 2010-06-27T00:08:11Z 327.6000000 2010-06-27T00:08:14Z 162 333.4000000 2010-06-27T00:08:34Z 161 339.0000000 2010-06-27T00:08:50Z 342.2000000 2010-06-27T00:08:59Z 162 343.4000000 2010-06-27T00:09:02Z 344.2000000 2010-06-27T00:09:06Z 349.0000000 2010-06-27T00:09:20Z 162 351.2000000 2010-06-27T00:09:28Z 352.4000000 2010-06-27T00:09:32Z 353.0000000 2010-06-27T00:09:34Z 356.0000000 2010-06-27T00:09:44Z 357.2000000 2010-06-27T00:09:47Z 160 358.8000000 2010-06-27T00:09:52Z 360.6000000 2010-06-27T00:09:56Z 362.4000000 2010-06-27T00:10:00Z 365.8000000 2010-06-27T00:10:09Z 165 367.4000000 2010-06-27T00:10:14Z 369.2000000 2010-06-27T00:10:20Z 369.8000000 2010-06-27T00:10:23Z 371.8000000 2010-06-27T00:10:29Z 372.6000000 2010-06-27T00:10:32Z 162 373.0000000 2010-06-27T00:10:37Z 373.8000000 2010-06-27T00:10:41Z 375.8000000 2010-06-27T00:10:50Z 158 377.0000000 2010-06-27T00:10:55Z 378.8000000 2010-06-27T00:11:03Z 166 380.2000000 2010-06-27T00:11:09Z 382.2000000 2010-06-27T00:11:15Z 167 384.2000000 2010-06-27T00:11:20Z 386.8000000 2010-06-27T00:11:24Z 389.8000000 2010-06-27T00:11:29Z 164 390.8000000 2010-06-27T00:11:31Z 391.6000000 2010-06-27T00:11:33Z 393.4000000 2010-06-27T00:11:40Z 164 393.6000000 2010-06-27T00:11:43Z 394.0000000 2010-06-27T00:11:49Z 393.4000000 2010-06-27T00:11:54Z 393.0000000 2010-06-27T00:11:58Z 165 393.0000000 2010-06-27T00:11:59Z 392.8000000 2010-06-27T00:12:05Z 392.8000000 2010-06-27T00:12:08Z 165 394.0000000 2010-06-27T00:12:13Z 394.2000000 2010-06-27T00:12:14Z 166 394.4000000 2010-06-27T00:12:16Z 396.0000000 2010-06-27T00:12:25Z 396.2000000 2010-06-27T00:12:26Z 162 397.0000000 2010-06-27T00:12:32Z 397.4000000 2010-06-27T00:12:37Z 160 398.4000000 2010-06-27T00:12:45Z 159 398.8000000 2010-06-27T00:12:48Z 399.0000000 2010-06-27T00:12:49Z 399.6000000 2010-06-27T00:12:53Z 157 400.0000000 2010-06-27T00:12:55Z 400.4000000 2010-06-27T00:12:59Z 160 400.4000000 2010-06-27T00:13:01Z 402.0000000 2010-06-27T00:13:06Z 156 403.4000000 2010-06-27T00:13:09Z 404.4000000 2010-06-27T00:13:14Z 405.2000000 2010-06-27T00:13:17Z 158 406.8000000 2010-06-27T00:13:23Z 407.0000000 2010-06-27T00:13:24Z 158 407.6000000 2010-06-27T00:13:28Z 408.4000000 2010-06-27T00:13:30Z 157 409.0000000 2010-06-27T00:13:37Z 157 409.0000000 2010-06-27T00:13:40Z 409.4000000 2010-06-27T00:13:45Z 409.2000000 2010-06-27T00:13:47Z 156 409.0000000 2010-06-27T00:13:49Z 408.6000000 2010-06-27T00:13:54Z 153 408.0000000 2010-06-27T00:14:02Z 151 407.4000000 2010-06-27T00:14:08Z 407.4000000 2010-06-27T00:14:10Z 153 406.8000000 2010-06-27T00:14:16Z 406.8000000 2010-06-27T00:14:18Z 154 406.6000000 2010-06-27T00:14:20Z 406.2000000 2010-06-27T00:14:25Z 406.2000000 2010-06-27T00:14:26Z 154 405.8000000 2010-06-27T00:14:31Z 405.8000000 2010-06-27T00:14:34Z 154 405.4000000 2010-06-27T00:14:37Z 405.2000000 2010-06-27T00:14:44Z 153 404.8000000 2010-06-27T00:14:53Z 148 404.8000000 2010-06-27T00:14:56Z 404.6000000 2010-06-27T00:15:02Z 150 404.4000000 2010-06-27T00:15:04Z 404.2000000 2010-06-27T00:15:09Z 404.2000000 2010-06-27T00:15:10Z 150 404.0000000 2010-06-27T00:15:17Z 404.0000000 2010-06-27T00:15:18Z 152 404.0000000 2010-06-27T00:15:21Z 404.0000000 2010-06-27T00:15:25Z 404.0000000 2010-06-27T00:15:28Z 153 403.6000000 2010-06-27T00:15:33Z 403.4000000 2010-06-27T00:15:36Z 158 403.4000000 2010-06-27T00:15:38Z 402.8000000 2010-06-27T00:15:44Z 159 402.8000000 2010-06-27T00:15:45Z 402.6000000 2010-06-27T00:15:46Z 402.4000000 2010-06-27T00:15:50Z 402.2000000 2010-06-27T00:15:52Z 162 401.8000000 2010-06-27T00:15:56Z 401.6000000 2010-06-27T00:15:58Z 401.4000000 2010-06-27T00:16:00Z 162 401.4000000 2010-06-27T00:16:01Z 401.0000000 2010-06-27T00:16:04Z 401.0000000 2010-06-27T00:16:07Z 162 399.4000000 2010-06-27T00:16:17Z 399.4000000 2010-06-27T00:16:18Z 157 398.6000000 2010-06-27T00:16:21Z 397.4000000 2010-06-27T00:16:25Z 396.8000000 2010-06-27T00:16:27Z 154 394.2000000 2010-06-27T00:16:36Z 153 392.2000000 2010-06-27T00:16:43Z 151 391.8000000 2010-06-27T00:16:45Z 390.4000000 2010-06-27T00:16:52Z 151 389.4000000 2010-06-27T00:16:59Z 142 388.0000000 2010-06-27T00:17:06Z 149 387.4000000 2010-06-27T00:17:09Z 386.4000000 2010-06-27T00:17:13Z 386.0000000 2010-06-27T00:17:15Z 385.8000000 2010-06-27T00:17:16Z 153 385.0000000 2010-06-27T00:17:19Z 384.2000000 2010-06-27T00:17:23Z 383.4000000 2010-06-27T00:17:26Z 150 381.8000000 2010-06-27T00:17:33Z 154 381.6000000 2010-06-27T00:17:34Z 380.6000000 2010-06-27T00:17:38Z 380.2000000 2010-06-27T00:17:40Z 153 378.6000000 2010-06-27T00:17:47Z 150 377.8000000 2010-06-27T00:17:51Z 377.6000000 2010-06-27T00:17:52Z 377.0000000 2010-06-27T00:17:54Z 156 375.8000000 2010-06-27T00:18:01Z 375.6000000 2010-06-27T00:18:02Z 375.2000000 2010-06-27T00:18:04Z 159 374.8000000 2010-06-27T00:18:07Z 374.2000000 2010-06-27T00:18:10Z 374.0000000 2010-06-27T00:18:14Z 160 373.8000000 2010-06-27T00:18:21Z 374.0000000 2010-06-27T00:18:22Z 162 374.0000000 2010-06-27T00:18:23Z 373.8000000 2010-06-27T00:18:29Z 163 373.8000000 2010-06-27T00:18:31Z 373.2000000 2010-06-27T00:18:40Z 162 372.8000000 2010-06-27T00:18:45Z 372.8000000 2010-06-27T00:18:47Z 372.4000000 2010-06-27T00:18:52Z 372.0000000 2010-06-27T00:18:54Z 160 370.6000000 2010-06-27T00:19:05Z 152 370.2000000 2010-06-27T00:19:10Z 370.0000000 2010-06-27T00:19:11Z 370.0000000 2010-06-27T00:19:13Z 156 369.8000000 2010-06-27T00:19:15Z 369.8000000 2010-06-27T00:19:17Z 158 370.0000000 2010-06-27T00:19:22Z 162 370.6000000 2010-06-27T00:19:26Z 371.0000000 2010-06-27T00:19:33Z 371.2000000 2010-06-27T00:19:34Z 164 371.2000000 2010-06-27T00:19:43Z 165 371.2000000 2010-06-27T00:19:44Z 371.0000000 2010-06-27T00:19:51Z 166 370.8000000 2010-06-27T00:19:52Z 370.8000000 2010-06-27T00:19:56Z 370.8000000 2010-06-27T00:20:00Z 370.8000000 2010-06-27T00:20:06Z 165 370.8000000 2010-06-27T00:20:10Z 371.2000000 2010-06-27T00:20:16Z 372.2000000 2010-06-27T00:20:20Z 372.4000000 2010-06-27T00:20:21Z 166 372.6000000 2010-06-27T00:20:22Z 374.6000000 2010-06-27T00:20:30Z 162 375.0000000 2010-06-27T00:20:31Z 163 376.8000000 2010-06-27T00:20:38Z 163 377.6000000 2010-06-27T00:20:43Z 377.8000000 2010-06-27T00:20:47Z 155 377.8000000 2010-06-27T00:20:48Z 377.6000000 2010-06-27T00:20:55Z 377.6000000 2010-06-27T00:20:56Z 160 377.2000000 2010-06-27T00:21:04Z 164 377.2000000 2010-06-27T00:21:05Z 377.2000000 2010-06-27T00:21:07Z 377.2000000 2010-06-27T00:21:11Z 377.6000000 2010-06-27T00:21:14Z 377.8000000 2010-06-27T00:21:15Z 164 378.0000000 2010-06-27T00:21:23Z 160 378.8000000 2010-06-27T00:21:30Z 379.0000000 2010-06-27T00:21:32Z 163 378.8000000 2010-06-27T00:21:34Z 379.0000000 2010-06-27T00:21:40Z 379.0000000 2010-06-27T00:21:41Z 165 379.4000000 2010-06-27T00:21:50Z 158 379.6000000 2010-06-27T00:21:51Z 158 380.0000000 2010-06-27T00:21:55Z 380.2000000 2010-06-27T00:21:56Z 380.0000000 2010-06-27T00:21:59Z 158 380.0000000 2010-06-27T00:22:00Z 379.8000000 2010-06-27T00:22:06Z 163 379.6000000 2010-06-27T00:22:09Z 164 379.2000000 2010-06-27T00:22:16Z 379.2000000 2010-06-27T00:22:19Z 165 379.2000000 2010-06-27T00:22:23Z 379.2000000 2010-06-27T00:22:27Z 164 379.2000000 2010-06-27T00:22:30Z 379.2000000 2010-06-27T00:22:33Z 379.2000000 2010-06-27T00:22:35Z 165 379.2000000 2010-06-27T00:22:37Z 379.2000000 2010-06-27T00:22:41Z 379.0000000 2010-06-27T00:22:43Z 165 379.0000000 2010-06-27T00:22:47Z 378.4000000 2010-06-27T00:22:54Z 159 378.4000000 2010-06-27T00:22:56Z 378.2000000 2010-06-27T00:22:57Z 377.8000000 2010-06-27T00:23:02Z 160 376.8000000 2010-06-27T00:23:11Z 161 376.2000000 2010-06-27T00:23:21Z 162 376.2000000 2010-06-27T00:23:23Z 376.0000000 2010-06-27T00:23:27Z 376.0000000 2010-06-27T00:23:29Z 163 376.2000000 2010-06-27T00:23:34Z 376.8000000 2010-06-27T00:23:36Z 377.4000000 2010-06-27T00:23:38Z 164 378.2000000 2010-06-27T00:23:41Z 378.8000000 2010-06-27T00:23:45Z 379.0000000 2010-06-27T00:23:46Z 164 379.2000000 2010-06-27T00:23:48Z 379.4000000 2010-06-27T00:23:52Z 379.0000000 2010-06-27T00:23:55Z 164 379.0000000 2010-06-27T00:23:59Z 378.4000000 2010-06-27T00:24:02Z 166 377.4000000 2010-06-27T00:24:09Z 377.0000000 2010-06-27T00:24:11Z 166 376.4000000 2010-06-27T00:24:14Z 374.8000000 2010-06-27T00:24:22Z 374.2000000 2010-06-27T00:24:25Z 373.6000000 2010-06-27T00:24:28Z 373.2000000 2010-06-27T00:24:31Z 159 372.8000000 2010-06-27T00:24:34Z 372.4000000 2010-06-27T00:24:39Z 372.4000000 2010-06-27T00:24:40Z 159 371.8000000 2010-06-27T00:24:44Z 371.2000000 2010-06-27T00:24:48Z 157 371.0000000 2010-06-27T00:24:49Z 370.8000000 2010-06-27T00:24:50Z 370.0000000 2010-06-27T00:24:54Z 157 369.2000000 2010-06-27T00:24:57Z 368.6000000 2010-06-27T00:24:59Z 367.8000000 2010-06-27T00:25:02Z 155 364.8000000 2010-06-27T00:25:11Z 153 364.2000000 2010-06-27T00:25:14Z 363.8000000 2010-06-27T00:25:15Z 362.2000000 2010-06-27T00:25:22Z 361.8000000 2010-06-27T00:25:23Z 151 361.4000000 2010-06-27T00:25:25Z 360.2000000 2010-06-27T00:25:30Z 150 359.4000000 2010-06-27T00:25:34Z 359.0000000 2010-06-27T00:25:36Z 358.2000000 2010-06-27T00:25:39Z 151 356.2000000 2010-06-27T00:25:46Z 151 354.6000000 2010-06-27T00:25:52Z 354.0000000 2010-06-27T00:25:54Z 148 353.0000000 2010-06-27T00:25:59Z 352.6000000 2010-06-27T00:26:01Z 154 351.8000000 2010-06-27T00:26:04Z 350.6000000 2010-06-27T00:26:10Z 156 349.2000000 2010-06-27T00:26:20Z 156 348.2000000 2010-06-27T00:26:28Z 158 347.4000000 2010-06-27T00:26:32Z 346.8000000 2010-06-27T00:26:35Z 148 346.6000000 2010-06-27T00:26:36Z 140 345.6000000 2010-06-27T00:26:41Z 155 344.2000000 2010-06-27T00:26:49Z 156 343.4000000 2010-06-27T00:26:55Z 147 342.2000000 2010-06-27T00:27:05Z 162 342.0000000 2010-06-27T00:27:07Z 340.0000000 2010-06-27T00:27:23Z 158 339.4000000 2010-06-27T00:27:30Z 158 338.6000000 2010-06-27T00:27:37Z 161 338.4000000 2010-06-27T00:27:39Z 337.8000000 2010-06-27T00:27:45Z 151 337.0000000 2010-06-27T00:27:53Z 153 336.8000000 2010-06-27T00:27:54Z 336.2000000 2010-06-27T00:27:59Z 335.6000000 2010-06-27T00:28:04Z 159 335.6000000 2010-06-27T00:28:06Z 335.2000000 2010-06-27T00:28:09Z 334.8000000 2010-06-27T00:28:14Z 334.4000000 2010-06-27T00:28:16Z 334.2000000 2010-06-27T00:28:17Z 166 333.8000000 2010-06-27T00:28:20Z 332.6000000 2010-06-27T00:28:31Z 166 332.4000000 2010-06-27T00:28:35Z 332.2000000 2010-06-27T00:28:42Z 332.2000000 2010-06-27T00:28:44Z 332.0000000 2010-06-27T00:28:47Z 332.0000000 2010-06-27T00:28:49Z 169 332.0000000 2010-06-27T00:28:51Z 331.8000000 2010-06-27T00:28:57Z 331.8000000 2010-06-27T00:29:01Z 331.6000000 2010-06-27T00:29:06Z 173 331.6000000 2010-06-27T00:29:12Z 331.6000000 2010-06-27T00:29:16Z 331.6000000 2010-06-27T00:29:18Z 331.6000000 2010-06-27T00:29:22Z 173 331.8000000 2010-06-27T00:29:24Z 332.2000000 2010-06-27T00:29:26Z 334.2000000 2010-06-27T00:29:35Z 168 336.2000000 2010-06-27T00:29:41Z 165 337.2000000 2010-06-27T00:29:44Z 167 337.4000000 2010-06-27T00:29:45Z 339.8000000 2010-06-27T00:29:54Z 340.2000000 2010-06-27T00:29:56Z 340.6000000 2010-06-27T00:29:57Z 172 341.0000000 2010-06-27T00:29:59Z 341.8000000 2010-06-27T00:30:03Z 343.2000000 2010-06-27T00:30:10Z 170 343.4000000 2010-06-27T00:30:11Z 345.6000000 2010-06-27T00:30:19Z 346.8000000 2010-06-27T00:30:23Z 169 348.0000000 2010-06-27T00:30:27Z 349.2000000 2010-06-27T00:30:31Z 168 352.6000000 2010-06-27T00:30:38Z 168 353.6000000 2010-06-27T00:30:40Z 168 354.8000000 2010-06-27T00:30:46Z 170 356.2000000 2010-06-27T00:30:52Z 170 356.4000000 2010-06-27T00:30:53Z 356.8000000 2010-06-27T00:30:56Z 356.8000000 2010-06-27T00:30:59Z 161 357.0000000 2010-06-27T00:31:01Z 356.6000000 2010-06-27T00:31:05Z 161 356.6000000 2010-06-27T00:31:12Z 164 356.4000000 2010-06-27T00:31:13Z 356.2000000 2010-06-27T00:31:20Z 164 355.4000000 2010-06-27T00:31:27Z 355.2000000 2010-06-27T00:31:29Z 164 354.6000000 2010-06-27T00:31:38Z 150 354.4000000 2010-06-27T00:31:41Z 353.6000000 2010-06-27T00:31:46Z 156 353.2000000 2010-06-27T00:31:50Z 352.8000000 2010-06-27T00:31:53Z 159 351.8000000 2010-06-27T00:32:01Z 155 351.0000000 2010-06-27T00:32:09Z 161 350.8000000 2010-06-27T00:32:16Z 163 350.8000000 2010-06-27T00:32:19Z 350.4000000 2010-06-27T00:32:26Z 159 350.4000000 2010-06-27T00:32:37Z 350.6000000 2010-06-27T00:32:42Z 163 351.2000000 2010-06-27T00:32:48Z 351.8000000 2010-06-27T00:32:55Z 352.0000000 2010-06-27T00:32:56Z 352.0000000 2010-06-27T00:32:58Z 168 352.2000000 2010-06-27T00:32:59Z 353.0000000 2010-06-27T00:33:06Z 167 353.6000000 2010-06-27T00:33:09Z 353.8000000 2010-06-27T00:33:13Z 168 354.2000000 2010-06-27T00:33:16Z 354.6000000 2010-06-27T00:33:19Z 166 355.0000000 2010-06-27T00:33:26Z 355.0000000 2010-06-27T00:33:27Z 166 355.0000000 2010-06-27T00:33:30Z 355.2000000 2010-06-27T00:33:35Z 169 355.6000000 2010-06-27T00:33:43Z 168 356.0000000 2010-06-27T00:33:47Z 356.2000000 2010-06-27T00:33:50Z 162 356.2000000 2010-06-27T00:33:51Z 356.4000000 2010-06-27T00:33:52Z 357.0000000 2010-06-27T00:33:58Z 356.8000000 2010-06-27T00:33:59Z 357.6000000 2010-06-27T00:34:04Z 164 357.8000000 2010-06-27T00:34:07Z 357.6000000 2010-06-27T00:34:11Z 358.0000000 2010-06-27T00:34:30Z 357.8000000 2010-06-27T00:34:32Z 169 362.2000000 2010-06-27T00:34:57Z 170 362.8000000 2010-06-27T00:35:00Z 363.6000000 2010-06-27T00:35:06Z 364.4000000 2010-06-27T00:35:11Z 365.6000000 2010-06-27T00:35:17Z 168 367.2000000 2010-06-27T00:35:24Z 368.2000000 2010-06-27T00:35:30Z 369.0000000 2010-06-27T00:35:33Z 167 369.8000000 2010-06-27T00:35:38Z 373.4000000 2010-06-27T00:35:52Z 168 383.4000000 2010-06-27T00:36:22Z 169 390.8000000 2010-06-27T00:36:48Z 170 392.6000000 2010-06-27T00:36:53Z 393.6000000 2010-06-27T00:36:56Z 395.0000000 2010-06-27T00:37:00Z 396.6000000 2010-06-27T00:37:04Z 170 396.8000000 2010-06-27T00:37:05Z 399.4000000 2010-06-27T00:37:13Z 400.2000000 2010-06-27T00:37:16Z 400.4000000 2010-06-27T00:37:17Z 171 401.4000000 2010-06-27T00:37:21Z 403.0000000 2010-06-27T00:37:26Z 404.0000000 2010-06-27T00:37:30Z 169 404.8000000 2010-06-27T00:37:33Z 412.8000000 2010-06-27T00:38:03Z 167 424.4000000 2010-06-27T00:38:40Z 169 430.8000000 2010-06-27T00:39:02Z 431.6000000 2010-06-27T00:39:04Z 169 433.2000000 2010-06-27T00:39:11Z 434.0000000 2010-06-27T00:39:14Z 168 436.2000000 2010-06-27T00:39:25Z 170 437.8000000 2010-06-27T00:39:32Z 170 439.6000000 2010-06-27T00:39:40Z 170 441.4000000 2010-06-27T00:39:47Z 171 442.4000000 2010-06-27T00:39:55Z 165 443.0000000 2010-06-27T00:40:03Z 163 442.8000000 2010-06-27T00:40:10Z 166 442.8000000 2010-06-27T00:40:11Z 442.6000000 2010-06-27T00:40:17Z 165 442.4000000 2010-06-27T00:40:23Z 442.4000000 2010-06-27T00:40:26Z 163 442.4000000 2010-06-27T00:40:34Z 158 442.6000000 2010-06-27T00:40:37Z 442.8000000 2010-06-27T00:40:41Z 158 443.2000000 2010-06-27T00:40:46Z 443.4000000 2010-06-27T00:40:48Z 158 443.8000000 2010-06-27T00:41:00Z 156 443.4000000 2010-06-27T00:41:02Z 443.4000000 2010-06-27T00:41:03Z 443.2000000 2010-06-27T00:41:11Z 443.0000000 2010-06-27T00:41:15Z 154 442.8000000 2010-06-27T00:41:19Z 442.0000000 2010-06-27T00:41:27Z 159 441.8000000 2010-06-27T00:41:29Z 440.6000000 2010-06-27T00:41:37Z 440.2000000 2010-06-27T00:41:39Z 164 440.0000000 2010-06-27T00:41:46Z 441.0000000 2010-06-27T00:41:53Z 441.6000000 2010-06-27T00:41:56Z 164 441.6000000 2010-06-27T00:42:00Z 441.6000000 2010-06-27T00:42:04Z 160 441.6000000 2010-06-27T00:42:05Z 160 441.6000000 2010-06-27T00:42:11Z 160 441.8000000 2010-06-27T00:42:18Z 160 442.2000000 2010-06-27T00:42:25Z 160 442.4000000 2010-06-27T00:42:35Z 159 441.6000000 2010-06-27T00:42:41Z 440.6000000 2010-06-27T00:42:47Z 151 439.2000000 2010-06-27T00:42:52Z 438.2000000 2010-06-27T00:42:55Z 151 434.6000000 2010-06-27T00:43:05Z 434.0000000 2010-06-27T00:43:07Z 144 433.2000000 2010-06-27T00:43:09Z 144 432.4000000 2010-06-27T00:43:11Z 429.4000000 2010-06-27T00:43:20Z 145 427.6000000 2010-06-27T00:43:26Z 145 427.4000000 2010-06-27T00:43:27Z 426.2000000 2010-06-27T00:43:32Z 142 425.8000000 2010-06-27T00:43:34Z 424.8000000 2010-06-27T00:43:39Z 144 424.6000000 2010-06-27T00:43:40Z 423.2000000 2010-06-27T00:43:46Z 133 421.2000000 2010-06-27T00:43:54Z 139 419.6000000 2010-06-27T00:44:00Z 151 419.0000000 2010-06-27T00:44:02Z 153 418.6000000 2010-06-27T00:44:04Z 415.8000000 2010-06-27T00:44:13Z 148 415.4000000 2010-06-27T00:44:15Z 414.8000000 2010-06-27T00:44:17Z 412.0000000 2010-06-27T00:44:28Z 407.0000000 2010-06-27T00:44:57Z 406.8000000 2010-06-27T00:44:58Z 133 406.0000000 2010-06-27T00:45:05Z 133 405.0000000 2010-06-27T00:45:11Z 134 403.8000000 2010-06-27T00:45:18Z 135 402.8000000 2010-06-27T00:45:23Z 401.8000000 2010-06-27T00:45:27Z 141 400.2000000 2010-06-27T00:45:32Z 399.4000000 2010-06-27T00:45:34Z 143 396.6000000 2010-06-27T00:45:42Z 150 395.4000000 2010-06-27T00:45:45Z 393.8000000 2010-06-27T00:45:49Z 392.4000000 2010-06-27T00:45:52Z 156 389.6000000 2010-06-27T00:45:58Z 388.0000000 2010-06-27T00:46:01Z 158 383.4000000 2010-06-27T00:46:10Z 382.8000000 2010-06-27T00:46:11Z 159 382.4000000 2010-06-27T00:46:12Z 377.0000000 2010-06-27T00:46:23Z 154 373.2000000 2010-06-27T00:46:30Z 370.2000000 2010-06-27T00:46:35Z 158 369.0000000 2010-06-27T00:46:37Z 365.4000000 2010-06-27T00:46:43Z 364.0000000 2010-06-27T00:46:45Z 362.6000000 2010-06-27T00:46:47Z 163 362.0000000 2010-06-27T00:46:48Z 360.8000000 2010-06-27T00:46:50Z 359.4000000 2010-06-27T00:46:52Z 357.2000000 2010-06-27T00:46:55Z 355.2000000 2010-06-27T00:46:58Z 346.2000000 2010-06-27T00:47:15Z 345.4000000 2010-06-27T00:47:17Z 152 341.2000000 2010-06-27T00:47:27Z 146 340.4000000 2010-06-27T00:47:29Z 338.6000000 2010-06-27T00:47:33Z 338.2000000 2010-06-27T00:47:34Z 146 332.8000000 2010-06-27T00:47:45Z 145 331.2000000 2010-06-27T00:47:48Z 328.6000000 2010-06-27T00:47:53Z 158 327.8000000 2010-06-27T00:47:55Z 158 325.2000000 2010-06-27T00:48:00Z 324.8000000 2010-06-27T00:48:01Z 323.2000000 2010-06-27T00:48:04Z 158 322.6000000 2010-06-27T00:48:05Z 321.8000000 2010-06-27T00:48:07Z 319.0000000 2010-06-27T00:48:12Z 158 316.2000000 2010-06-27T00:48:17Z 314.6000000 2010-06-27T00:48:20Z 159 311.0000000 2010-06-27T00:48:28Z 308.0000000 2010-06-27T00:48:34Z 156 304.6000000 2010-06-27T00:48:40Z 300.8000000 2010-06-27T00:48:46Z 154 300.2000000 2010-06-27T00:48:47Z 296.6000000 2010-06-27T00:48:53Z 155 295.4000000 2010-06-27T00:48:55Z 293.2000000 2010-06-27T00:48:59Z 290.4000000 2010-06-27T00:49:04Z 159 287.6000000 2010-06-27T00:49:10Z 159 285.0000000 2010-06-27T00:49:15Z 163 280.8000000 2010-06-27T00:49:24Z 166 279.4000000 2010-06-27T00:49:27Z 278.2000000 2010-06-27T00:49:30Z 168 277.6000000 2010-06-27T00:49:31Z 168 275.0000000 2010-06-27T00:49:37Z 169 273.2000000 2010-06-27T00:49:43Z 169 270.6000000 2010-06-27T00:49:51Z 170 269.6000000 2010-06-27T00:49:56Z 170 268.6000000 2010-06-27T00:50:01Z 268.4000000 2010-06-27T00:50:02Z 171 268.2000000 2010-06-27T00:50:04Z 267.2000000 2010-06-27T00:50:09Z 171 266.6000000 2010-06-27T00:50:11Z 266.6000000 2010-06-27T00:50:12Z 265.6000000 2010-06-27T00:50:17Z 171 265.0000000 2010-06-27T00:50:19Z 264.2000000 2010-06-27T00:50:23Z 264.0000000 2010-06-27T00:50:24Z 160 262.6000000 2010-06-27T00:50:30Z 144 261.6000000 2010-06-27T00:50:34Z 158 261.0000000 2010-06-27T00:50:36Z 260.8000000 2010-06-27T00:50:37Z 158 259.0000000 2010-06-27T00:50:44Z 158 258.0000000 2010-06-27T00:50:49Z 257.6000000 2010-06-27T00:50:51Z 158 256.4000000 2010-06-27T00:50:59Z 158 255.4000000 2010-06-27T00:51:07Z 163 255.6000000 2010-06-27T00:51:13Z 164 256.0000000 2010-06-27T00:51:17Z 256.0000000 2010-06-27T00:51:23Z 166 255.6000000 2010-06-27T00:51:26Z 255.2000000 2010-06-27T00:51:31Z 167 254.8000000 2010-06-27T00:51:34Z 254.2000000 2010-06-27T00:51:39Z 166 253.2000000 2010-06-27T00:51:46Z 156 251.4000000 2010-06-27T00:51:54Z 159 251.2000000 2010-06-27T00:51:55Z 161 250.0000000 2010-06-27T00:52:01Z 163 249.2000000 2010-06-27T00:52:04Z 248.4000000 2010-06-27T00:52:09Z 164 247.6000000 2010-06-27T00:52:14Z 247.0000000 2010-06-27T00:52:16Z 160 246.4000000 2010-06-27T00:52:18Z 244.8000000 2010-06-27T00:52:24Z 164 244.2000000 2010-06-27T00:52:27Z 243.6000000 2010-06-27T00:52:31Z 164 242.6000000 2010-06-27T00:52:38Z 164 242.6000000 2010-06-27T00:52:40Z 242.6000000 2010-06-27T00:52:41Z 242.4000000 2010-06-27T00:52:47Z 242.2000000 2010-06-27T00:52:48Z 165 242.2000000 2010-06-27T00:52:55Z 165 242.2000000 2010-06-27T00:53:00Z 242.2000000 2010-06-27T00:53:04Z 165 242.2000000 2010-06-27T00:53:05Z 241.8000000 2010-06-27T00:53:11Z 163 241.4000000 2010-06-27T00:53:17Z 241.2000000 2010-06-27T00:53:18Z 163 241.2000000 2010-06-27T00:53:19Z 240.6000000 2010-06-27T00:53:24Z 164 239.4000000 2010-06-27T00:53:30Z 239.0000000 2010-06-27T00:53:32Z 238.8000000 2010-06-27T00:53:33Z 163 237.4000000 2010-06-27T00:53:40Z 163 237.2000000 2010-06-27T00:53:41Z 236.0000000 2010-06-27T00:53:47Z 157 235.2000000 2010-06-27T00:53:54Z 160 235.0000000 2010-06-27T00:53:59Z 234.8000000 2010-06-27T00:54:03Z 165 234.8000000 2010-06-27T00:54:09Z 154 235.0000000 2010-06-27T00:54:11Z 148 235.4000000 2010-06-27T00:54:13Z 237.2000000 2010-06-27T00:54:18Z 152 240.6000000 2010-06-27T00:54:26Z 152 243.0000000 2010-06-27T00:54:30Z 243.4000000 2010-06-27T00:54:31Z 244.0000000 2010-06-27T00:54:33Z 154 245.0000000 2010-06-27T00:54:35Z 157 245.8000000 2010-06-27T00:54:38Z 246.2000000 2010-06-27T00:54:40Z 246.4000000 2010-06-27T00:54:41Z 160 246.2000000 2010-06-27T00:54:49Z 152 245.8000000 2010-06-27T00:54:57Z 139 245.0000000 2010-06-27T00:55:05Z 145 244.2000000 2010-06-27T00:55:11Z 145 243.8000000 2010-06-27T00:55:14Z 243.0000000 2010-06-27T00:55:18Z 155 242.6000000 2010-06-27T00:55:20Z 242.0000000 2010-06-27T00:55:24Z 156 241.6000000 2010-06-27T00:55:26Z 240.6000000 2010-06-27T00:55:32Z 160 239.6000000 2010-06-27T00:55:38Z 161 238.2000000 2010-06-27T00:55:46Z 161 238.0000000 2010-06-27T00:55:47Z 236.4000000 2010-06-27T00:55:55Z 161 235.2000000 2010-06-27T00:56:01Z 152 234.6000000 2010-06-27T00:56:03Z 149 233.6000000 2010-06-27T00:56:09Z 233.4000000 2010-06-27T00:56:10Z 154 232.8000000 2010-06-27T00:56:16Z 154 232.2000000 2010-06-27T00:56:22Z 154 232.0000000 2010-06-27T00:56:26Z 231.4000000 2010-06-27T00:56:30Z 155 230.6000000 2010-06-27T00:56:36Z 156 230.0000000 2010-06-27T00:56:42Z 229.8000000 2010-06-27T00:56:43Z 162 229.2000000 2010-06-27T00:56:49Z 163 229.2000000 2010-06-27T00:56:50Z 229.0000000 2010-06-27T00:56:54Z 228.8000000 2010-06-27T00:56:57Z 162 228.0000000 2010-06-27T00:57:04Z 162 227.2000000 2010-06-27T00:57:09Z 226.8000000 2010-06-27T00:57:12Z 162 225.6000000 2010-06-27T00:57:19Z 160 224.4000000 2010-06-27T00:57:25Z 224.2000000 2010-06-27T00:57:26Z 160 223.0000000 2010-06-27T00:57:32Z 160 223.0000000 2010-06-27T00:57:33Z 221.8000000 2010-06-27T00:57:39Z 221.6000000 2010-06-27T00:57:40Z 221.4000000 2010-06-27T00:57:41Z 158 220.6000000 2010-06-27T00:57:45Z 220.0000000 2010-06-27T00:57:48Z 219.4000000 2010-06-27T00:57:50Z 156 218.2000000 2010-06-27T00:57:57Z 152 217.2000000 2010-06-27T00:58:01Z 216.6000000 2010-06-27T00:58:04Z 145 215.2000000 2010-06-27T00:58:11Z 146 214.2000000 2010-06-27T00:58:18Z 148 214.2000000 2010-06-27T00:58:19Z 213.4000000 2010-06-27T00:58:25Z 147 212.4000000 2010-06-27T00:58:32Z 149 211.2000000 2010-06-27T00:58:40Z 149 210.0000000 2010-06-27T00:58:45Z 209.6000000 2010-06-27T00:58:48Z 149 208.2000000 2010-06-27T00:58:56Z 151 207.2000000 2010-06-27T00:59:02Z 154 207.0000000 2010-06-27T00:59:05Z 155 206.8000000 2010-06-27T00:59:08Z 157 206.6000000 2010-06-27T00:59:10Z 206.6000000 2010-06-27T00:59:12Z 206.4000000 2010-06-27T00:59:17Z 162 206.4000000 2010-06-27T00:59:21Z 206.0000000 2010-06-27T00:59:26Z 163 205.8000000 2010-06-27T00:59:27Z 205.6000000 2010-06-27T00:59:31Z 205.4000000 2010-06-27T00:59:33Z 163 204.8000000 2010-06-27T00:59:40Z 163 204.6000000 2010-06-27T00:59:44Z 204.4000000 2010-06-27T00:59:50Z 161 204.0000000 2010-06-27T00:59:56Z 203.8000000 2010-06-27T00:59:58Z 161 203.4000000 2010-06-27T01:00:01Z 203.2000000 2010-06-27T01:00:03Z 202.8000000 2010-06-27T01:00:07Z 202.8000000 2010-06-27T01:00:08Z 160 202.2000000 2010-06-27T01:00:11Z 201.4000000 2010-06-27T01:00:15Z 201.0000000 2010-06-27T01:00:17Z 158 200.4000000 2010-06-27T01:00:20Z 156 199.0000000 2010-06-27T01:00:27Z 153 196.8000000 2010-06-27T01:00:37Z 193.4000000 2010-06-27T01:01:00Z 134 192.2000000 2010-06-27T01:01:08Z 136 191.2000000 2010-06-27T01:01:13Z 138 190.2000000 2010-06-27T01:01:18Z 139 189.0000000 2010-06-27T01:01:23Z 139 188.0000000 2010-06-27T01:01:28Z 140 186.8000000 2010-06-27T01:01:33Z 144 185.4000000 2010-06-27T01:01:39Z 184.4000000 2010-06-27T01:01:43Z 183.8000000 2010-06-27T01:01:46Z 146 182.2000000 2010-06-27T01:01:54Z 150 181.4000000 2010-06-27T01:01:59Z 180.6000000 2010-06-27T01:02:03Z 152 179.8000000 2010-06-27T01:02:09Z 155 179.6000000 2010-06-27T01:02:10Z 156 179.2000000 2010-06-27T01:02:13Z 178.6000000 2010-06-27T01:02:17Z 156 177.8000000 2010-06-27T01:02:23Z 160 177.8000000 2010-06-27T01:02:24Z 160 176.0000000 2010-06-27T01:02:36Z 161 173.8000000 2010-06-27T01:02:48Z 159 172.4000000 2010-06-27T01:02:56Z 157 171.4000000 2010-06-27T01:03:03Z 157 170.6000000 2010-06-27T01:03:09Z 151 170.2000000 2010-06-27T01:03:15Z 151 169.6000000 2010-06-27T01:03:22Z 152 169.0000000 2010-06-27T01:03:28Z 152 168.6000000 2010-06-27T01:03:34Z 152 167.8000000 2010-06-27T01:03:40Z 143 167.2000000 2010-06-27T01:03:46Z 143 166.6000000 2010-06-27T01:03:51Z 145 165.8000000 2010-06-27T01:03:56Z 145 164.8000000 2010-06-27T01:04:01Z 164.6000000 2010-06-27T01:04:02Z 145 164.0000000 2010-06-27T01:04:06Z 163.8000000 2010-06-27T01:04:08Z 147 162.8000000 2010-06-27T01:04:14Z 157 161.6000000 2010-06-27T01:04:21Z 158 160.4000000 2010-06-27T01:04:28Z 160 159.4000000 2010-06-27T01:04:34Z 160 158.6000000 2010-06-27T01:04:40Z 160 157.6000000 2010-06-27T01:04:46Z 157.6000000 2010-06-27T01:04:47Z 159 157.0000000 2010-06-27T01:04:53Z 159 156.6000000 2010-06-27T01:04:59Z 159 156.4000000 2010-06-27T01:05:03Z 156.2000000 2010-06-27T01:05:05Z 155 155.8000000 2010-06-27T01:05:12Z 155 155.6000000 2010-06-27T01:05:13Z 155.0000000 2010-06-27T01:05:19Z 157 154.6000000 2010-06-27T01:05:26Z 162 154.0000000 2010-06-27T01:05:33Z 161 153.6000000 2010-06-27T01:05:40Z 162 153.0000000 2010-06-27T01:05:47Z 163 152.6000000 2010-06-27T01:05:54Z 163 152.6000000 2010-06-27T01:05:55Z 152.4000000 2010-06-27T01:06:04Z 166 153.2000000 2010-06-27T01:06:15Z 167 154.4000000 2010-06-27T01:06:26Z 168 155.6000000 2010-06-27T01:06:36Z 170 157.2000000 2010-06-27T01:06:46Z 169 158.0000000 2010-06-27T01:06:57Z 169 158.4000000 2010-06-27T01:07:06Z 158.4000000 2010-06-27T01:07:08Z 169 158.4000000 2010-06-27T01:07:10Z 158.8000000 2010-06-27T01:07:19Z 163 159.4000000 2010-06-27T01:07:28Z 164 160.0000000 2010-06-27T01:07:36Z 165 161.4000000 2010-06-27T01:07:45Z 168 163.6000000 2010-06-27T01:07:54Z 168 165.8000000 2010-06-27T01:08:04Z 166 167.8000000 2010-06-27T01:08:14Z 164 169.4000000 2010-06-27T01:08:23Z 163 170.4000000 2010-06-27T01:08:32Z 162 172.0000000 2010-06-27T01:08:42Z 163 173.0000000 2010-06-27T01:08:52Z 163 172.8000000 2010-06-27T01:09:02Z 163 173.0000000 2010-06-27T01:09:12Z 164 173.2000000 2010-06-27T01:09:14Z 174.6000000 2010-06-27T01:09:23Z 164 176.8000000 2010-06-27T01:09:34Z 162 179.0000000 2010-06-27T01:09:45Z 163 181.4000000 2010-06-27T01:09:56Z 163 184.4000000 2010-06-27T01:10:07Z 163 187.2000000 2010-06-27T01:10:18Z 162 189.6000000 2010-06-27T01:10:28Z 163 191.6000000 2010-06-27T01:10:38Z 164 192.8000000 2010-06-27T01:10:49Z 165 194.0000000 2010-06-27T01:11:00Z 163 195.2000000 2010-06-27T01:11:11Z 162 197.4000000 2010-06-27T01:11:22Z 161 198.4000000 2010-06-27T01:11:27Z 199.2000000 2010-06-27T01:11:32Z 163 201.2000000 2010-06-27T01:11:43Z 161 203.2000000 2010-06-27T01:11:55Z 161 205.2000000 2010-06-27T01:12:06Z 161 207.2000000 2010-06-27T01:12:17Z 161 210.0000000 2010-06-27T01:12:28Z 160 213.4000000 2010-06-27T01:12:39Z 158 216.2000000 2010-06-27T01:12:50Z 156 218.6000000 2010-06-27T01:13:01Z 156 221.4000000 2010-06-27T01:13:13Z 155 222.6000000 2010-06-27T01:13:19Z 223.0000000 2010-06-27T01:13:24Z 154 224.4000000 2010-06-27T01:13:35Z 153 225.4000000 2010-06-27T01:13:43Z 225.6000000 2010-06-27T01:13:47Z 155 226.0000000 2010-06-27T01:13:51Z 226.6000000 2010-06-27T01:13:58Z 157 226.8000000 2010-06-27T01:14:00Z 227.6000000 2010-06-27T01:14:05Z 228.6000000 2010-06-27T01:14:10Z 157 229.0000000 2010-06-27T01:14:12Z 230.0000000 2010-06-27T01:14:21Z 156 231.0000000 2010-06-27T01:14:26Z 231.8000000 2010-06-27T01:14:29Z 233.0000000 2010-06-27T01:14:34Z 157 234.6000000 2010-06-27T01:14:39Z 235.6000000 2010-06-27T01:14:45Z 156 236.0000000 2010-06-27T01:14:47Z 237.2000000 2010-06-27T01:14:57Z 154 237.2000000 2010-06-27T01:14:58Z 237.4000000 2010-06-27T01:15:08Z 152 238.4000000 2010-06-27T01:15:18Z 155 242.0000000 2010-06-27T01:15:30Z 155 244.0000000 2010-06-27T01:15:40Z 153 245.2000000 2010-06-27T01:15:50Z 158 247.0000000 2010-06-27T01:16:02Z 159 248.0000000 2010-06-27T01:16:09Z 248.4000000 2010-06-27T01:16:13Z 249.2000000 2010-06-27T01:16:17Z 156 251.2000000 2010-06-27T01:16:28Z 157 251.8000000 2010-06-27T01:16:40Z 157 251.8000000 2010-06-27T01:16:51Z 157 252.4000000 2010-06-27T01:17:00Z 253.0000000 2010-06-27T01:17:02Z 154 253.8000000 2010-06-27T01:17:07Z 255.6000000 2010-06-27T01:17:13Z 154 258.2000000 2010-06-27T01:17:24Z 153 260.0000000 2010-06-27T01:17:35Z 154 261.6000000 2010-06-27T01:17:45Z 154 263.2000000 2010-06-27T01:17:55Z 151 264.8000000 2010-06-27T01:18:04Z 148 266.0000000 2010-06-27T01:18:14Z 147 266.4000000 2010-06-27T01:18:19Z 266.4000000 2010-06-27T01:18:24Z 146 266.4000000 2010-06-27T01:18:26Z 266.4000000 2010-06-27T01:18:29Z 266.2000000 2010-06-27T01:18:34Z 147 266.2000000 2010-06-27T01:18:35Z 266.0000000 2010-06-27T01:18:43Z 147 265.8000000 2010-06-27T01:18:53Z 149 266.2000000 2010-06-27T01:19:04Z 144 266.4000000 2010-06-27T01:19:10Z 141 273.2000000 2010-06-27T01:20:23Z 273.6000000 2010-06-27T01:20:34Z 119 273.6000000 2010-06-27T01:20:35Z 273.6000000 2010-06-27T01:20:44Z 128 273.4000000 2010-06-27T01:20:51Z 129 273.2000000 2010-06-27T01:20:57Z 130 272.8000000 2010-06-27T01:21:03Z 127 272.4000000 2010-06-27T01:21:09Z 127 272.0000000 2010-06-27T01:21:15Z 127 271.2000000 2010-06-27T01:21:21Z 120 270.6000000 2010-06-27T01:21:27Z 120 269.8000000 2010-06-27T01:21:33Z 120 269.0000000 2010-06-27T01:21:40Z 114 268.6000000 2010-06-27T01:21:44Z 268.2000000 2010-06-27T01:21:49Z 122 267.0000000 2010-06-27T01:21:56Z 123 266.0000000 2010-06-27T01:22:02Z 113 265.0000000 2010-06-27T01:22:08Z 117 263.6000000 2010-06-27T01:22:14Z 112 262.4000000 2010-06-27T01:22:20Z 116 261.2000000 2010-06-27T01:22:25Z 116 259.6000000 2010-06-27T01:22:31Z 116 258.0000000 2010-06-27T01:22:37Z 103 255.8000000 2010-06-27T01:22:43Z 99 253.6000000 2010-06-27T01:22:49Z 99 251.4000000 2010-06-27T01:22:55Z 96 248.8000000 2010-06-27T01:23:01Z 96 246.6000000 2010-06-27T01:23:07Z 102 244.4000000 2010-06-27T01:23:13Z 102 242.2000000 2010-06-27T01:23:19Z 102 240.0000000 2010-06-27T01:23:25Z 112 239.6000000 2010-06-27T01:23:26Z 112 237.6000000 2010-06-27T01:23:31Z 237.4000000 2010-06-27T01:23:32Z 138 235.6000000 2010-06-27T01:23:37Z 233.8000000 2010-06-27T01:23:42Z 142 231.0000000 2010-06-27T01:23:52Z 230.4000000 2010-06-27T01:23:55Z 229.6000000 2010-06-27T01:23:58Z 229.0000000 2010-06-27T01:24:00Z 150 228.0000000 2010-06-27T01:24:05Z 226.8000000 2010-06-27T01:24:12Z 226.6000000 2010-06-27T01:24:13Z 151 225.0000000 2010-06-27T01:24:20Z 224.4000000 2010-06-27T01:24:23Z 152 222.8000000 2010-06-27T01:24:32Z 153 222.4000000 2010-06-27T01:24:34Z 221.4000000 2010-06-27T01:24:40Z 156 220.0000000 2010-06-27T01:24:48Z 219.8000000 2010-06-27T01:24:49Z 157 219.4000000 2010-06-27T01:24:54Z 218.8000000 2010-06-27T01:25:00Z 218.6000000 2010-06-27T01:25:01Z 218.4000000 2010-06-27T01:25:02Z 157 218.2000000 2010-06-27T01:25:04Z 218.4000000 2010-06-27T01:25:08Z 218.6000000 2010-06-27T01:25:10Z 152 218.6000000 2010-06-27T01:25:11Z 152 218.4000000 2010-06-27T01:25:15Z 218.4000000 2010-06-27T01:25:17Z 152 218.2000000 2010-06-27T01:25:19Z 218.2000000 2010-06-27T01:25:22Z 218.0000000 2010-06-27T01:25:28Z 218.0000000 2010-06-27T01:25:29Z 159 217.0000000 2010-06-27T01:25:42Z 159 216.4000000 2010-06-27T01:25:48Z 215.8000000 2010-06-27T01:25:54Z 159 215.8000000 2010-06-27T01:25:55Z 215.8000000 2010-06-27T01:25:59Z 216.0000000 2010-06-27T01:26:02Z 159 216.6000000 2010-06-27T01:26:04Z 217.8000000 2010-06-27T01:26:09Z 219.8000000 2010-06-27T01:26:13Z 157 223.0000000 2010-06-27T01:26:19Z 224.2000000 2010-06-27T01:26:21Z 147 225.6000000 2010-06-27T01:26:26Z 226.4000000 2010-06-27T01:26:33Z 157 227.6000000 2010-06-27T01:26:45Z 227.4000000 2010-06-27T01:26:46Z 155 227.6000000 2010-06-27T01:26:49Z 227.8000000 2010-06-27T01:26:59Z 155 228.0000000 2010-06-27T01:27:04Z 227.8000000 2010-06-27T01:27:09Z 227.8000000 2010-06-27T01:27:11Z 156 227.8000000 2010-06-27T01:27:13Z 228.2000000 2010-06-27T01:27:19Z 228.4000000 2010-06-27T01:27:20Z 151 228.6000000 2010-06-27T01:27:22Z 230.0000000 2010-06-27T01:27:31Z 230.2000000 2010-06-27T01:27:32Z 157 230.6000000 2010-06-27T01:27:35Z 232.6000000 2010-06-27T01:27:45Z 158 233.2000000 2010-06-27T01:27:50Z 234.6000000 2010-06-27T01:27:58Z 160 235.0000000 2010-06-27T01:28:00Z 235.6000000 2010-06-27T01:28:04Z 161 236.8000000 2010-06-27T01:28:09Z 161 237.0000000 2010-06-27T01:28:10Z 237.2000000 2010-06-27T01:28:11Z 238.8000000 2010-06-27T01:28:17Z 161 239.2000000 2010-06-27T01:28:19Z 151 240.0000000 2010-06-27T01:28:22Z 240.8000000 2010-06-27T01:28:25Z 151 241.8000000 2010-06-27T01:28:30Z 157 242.4000000 2010-06-27T01:28:33Z 242.6000000 2010-06-27T01:28:35Z 159 244.6000000 2010-06-27T01:28:51Z 162 244.8000000 2010-06-27T01:28:56Z 246.8000000 2010-06-27T01:29:08Z 163 247.4000000 2010-06-27T01:29:12Z 248.8000000 2010-06-27T01:29:19Z 249.6000000 2010-06-27T01:29:23Z 251.0000000 2010-06-27T01:29:27Z 252.0000000 2010-06-27T01:29:30Z 163 254.6000000 2010-06-27T01:29:41Z 255.6000000 2010-06-27T01:29:44Z 163 256.8000000 2010-06-27T01:29:49Z 257.8000000 2010-06-27T01:29:52Z 163 259.4000000 2010-06-27T01:29:59Z 153 260.2000000 2010-06-27T01:30:03Z 260.6000000 2010-06-27T01:30:06Z 154 261.2000000 2010-06-27T01:30:08Z 262.2000000 2010-06-27T01:30:12Z 263.0000000 2010-06-27T01:30:16Z 265.8000000 2010-06-27T01:30:27Z 159 268.0000000 2010-06-27T01:30:38Z 268.4000000 2010-06-27T01:30:40Z 163 270.0000000 2010-06-27T01:30:49Z 153 270.8000000 2010-06-27T01:30:57Z 155 270.8000000 2010-06-27T01:30:58Z 271.0000000 2010-06-27T01:31:01Z 271.2000000 2010-06-27T01:31:04Z 271.4000000 2010-06-27T01:31:05Z 157 272.0000000 2010-06-27T01:31:10Z 273.0000000 2010-06-27T01:31:17Z 158 274.2000000 2010-06-27T01:31:23Z 274.6000000 2010-06-27T01:31:25Z 158 275.0000000 2010-06-27T01:31:28Z 275.8000000 2010-06-27T01:31:31Z 276.6000000 2010-06-27T01:31:34Z 160 277.8000000 2010-06-27T01:31:40Z 278.2000000 2010-06-27T01:31:42Z 160 279.4000000 2010-06-27T01:31:50Z 160 279.6000000 2010-06-27T01:31:52Z 280.0000000 2010-06-27T01:31:58Z 159 280.0000000 2010-06-27T01:32:05Z 280.0000000 2010-06-27T01:32:06Z 158 279.2000000 2010-06-27T01:32:17Z 155 277.8000000 2010-06-27T01:32:28Z 277.4000000 2010-06-27T01:32:30Z 148 276.4000000 2010-06-27T01:32:36Z 275.8000000 2010-06-27T01:32:38Z 147 275.6000000 2010-06-27T01:32:39Z 274.2000000 2010-06-27T01:32:45Z 147 272.6000000 2010-06-27T01:32:52Z 148 270.8000000 2010-06-27T01:32:59Z 148 270.4000000 2010-06-27T01:33:01Z 268.8000000 2010-06-27T01:33:08Z 140 267.2000000 2010-06-27T01:33:15Z 266.6000000 2010-06-27T01:33:17Z 143 266.0000000 2010-06-27T01:33:20Z 265.8000000 2010-06-27T01:33:21Z 265.0000000 2010-06-27T01:33:25Z 143 264.4000000 2010-06-27T01:33:27Z 263.0000000 2010-06-27T01:33:33Z 134 260.8000000 2010-06-27T01:33:41Z 145 260.6000000 2010-06-27T01:33:42Z 259.2000000 2010-06-27T01:33:47Z 148 257.6000000 2010-06-27T01:33:54Z 149 256.6000000 2010-06-27T01:33:58Z 255.8000000 2010-06-27T01:34:02Z 142 252.8000000 2010-06-27T01:34:13Z 145 250.0000000 2010-06-27T01:34:23Z 249.0000000 2010-06-27T01:34:26Z 248.4000000 2010-06-27T01:34:28Z 146 247.8000000 2010-06-27T01:34:30Z 147 245.0000000 2010-06-27T01:34:39Z 243.6000000 2010-06-27T01:34:43Z 147 243.2000000 2010-06-27T01:34:44Z 240.6000000 2010-06-27T01:34:51Z 148 238.0000000 2010-06-27T01:34:58Z 145 235.0000000 2010-06-27T01:35:06Z 147 234.6000000 2010-06-27T01:35:08Z 206.8000000 2010-06-27T01:39:36Z 207.4000000 2010-06-27T01:39:43Z 208.2000000 2010-06-27T01:39:51Z 208.2000000 2010-06-27T01:39:56Z 117 208.0000000 2010-06-27T01:40:00Z 207.6000000 2010-06-27T01:40:10Z 116 207.2000000 2010-06-27T01:40:17Z 207.0000000 2010-06-27T01:40:20Z 114 207.0000000 2010-06-27T01:40:24Z 115 206.6000000 2010-06-27T01:40:30Z 206.6000000 2010-06-27T01:40:35Z 115 206.6000000 2010-06-27T01:40:36Z 206.4000000 2010-06-27T01:40:43Z 116 206.0000000 2010-06-27T01:40:50Z 109 206.0000000 2010-06-27T01:40:57Z 112 206.0000000 2010-06-27T01:41:05Z 112 206.2000000 2010-06-27T01:41:13Z 118 206.6000000 2010-06-27T01:41:21Z 115 207.0000000 2010-06-27T01:41:28Z 102 207.6000000 2010-06-27T01:41:37Z 107 207.6000000 2010-06-27T01:41:45Z 122 207.6000000 2010-06-27T01:41:47Z 207.6000000 2010-06-27T01:41:53Z 122 207.4000000 2010-06-27T01:41:57Z 207.4000000 2010-06-27T01:42:02Z 125 207.2000000 2010-06-27T01:42:09Z 123 207.0000000 2010-06-27T01:42:16Z 123 206.8000000 2010-06-27T01:42:23Z 123 206.8000000 2010-06-27T01:42:30Z 124 206.8000000 2010-06-27T01:42:37Z 119 206.8000000 2010-06-27T01:42:44Z 117 206.8000000 2010-06-27T01:42:51Z 117 206.6000000 2010-06-27T01:42:58Z 117 206.2000000 2010-06-27T01:43:05Z 105 206.0000000 2010-06-27T01:43:12Z 105 205.6000000 2010-06-27T01:43:20Z 101 205.2000000 2010-06-27T01:43:28Z 101 204.8000000 2010-06-27T01:43:35Z 116 204.4000000 2010-06-27T01:43:42Z 111 204.2000000 2010-06-27T01:43:49Z 113 204.0000000 2010-06-27T01:43:56Z 113 203.8000000 2010-06-27T01:44:00Z 203.8000000 2010-06-27T01:44:06Z 115 203.8000000 2010-06-27T01:44:07Z 203.4000000 2010-06-27T01:44:15Z 135 203.2000000 2010-06-27T01:44:18Z 148 203.0000000 2010-06-27T01:44:22Z 202.4000000 2010-06-27T01:44:31Z 157 202.2000000 2010-06-27T01:44:32Z 202.0000000 2010-06-27T01:44:36Z 203.4000000 2010-06-27T01:44:49Z 203.6000000 2010-06-27T01:44:52Z 164 203.6000000 2010-06-27T01:44:53Z 205.8000000 2010-06-27T01:45:06Z 206.6000000 2010-06-27T01:45:08Z 207.0000000 2010-06-27T01:45:11Z 207.2000000 2010-06-27T01:45:13Z 163 208.0000000 2010-06-27T01:45:18Z 209.4000000 2010-06-27T01:45:24Z 210.2000000 2010-06-27T01:45:27Z 211.0000000 2010-06-27T01:45:30Z 165 213.8000000 2010-06-27T01:45:37Z 214.8000000 2010-06-27T01:45:39Z 216.6000000 2010-06-27T01:45:44Z 217.4000000 2010-06-27T01:45:46Z 165 219.2000000 2010-06-27T01:45:54Z 219.4000000 2010-06-27T01:45:55Z 220.6000000 2010-06-27T01:46:00Z 161 220.6000000 2010-06-27T01:46:01Z 220.8000000 2010-06-27T01:46:03Z 222.6000000 2010-06-27T01:46:13Z 222.8000000 2010-06-27T01:46:15Z 223.8000000 2010-06-27T01:46:19Z 162 224.0000000 2010-06-27T01:46:20Z 225.2000000 2010-06-27T01:46:25Z 228.4000000 2010-06-27T01:46:35Z 229.2000000 2010-06-27T01:46:37Z 162 232.6000000 2010-06-27T01:46:45Z 233.8000000 2010-06-27T01:46:49Z 160 235.2000000 2010-06-27T01:46:56Z 236.2000000 2010-06-27T01:47:03Z 236.2000000 2010-06-27T01:47:04Z 156 237.8000000 2010-06-27T01:47:22Z 160 238.0000000 2010-06-27T01:47:36Z 238.2000000 2010-06-27T01:47:38Z 238.4000000 2010-06-27T01:47:41Z 163 239.2000000 2010-06-27T01:47:47Z 239.6000000 2010-06-27T01:47:49Z 242.8000000 2010-06-27T01:48:06Z 166 252.2000000 2010-06-27T01:48:39Z 166 259.0000000 2010-06-27T01:48:57Z 263.8000000 2010-06-27T01:49:10Z 167 265.6000000 2010-06-27T01:49:18Z 269.6000000 2010-06-27T01:49:30Z 269.8000000 2010-06-27T01:49:31Z 164 270.6000000 2010-06-27T01:49:34Z 281.8000000 2010-06-27T01:50:04Z 163 290.4000000 2010-06-27T01:50:29Z 164 293.2000000 2010-06-27T01:50:39Z 295.8000000 2010-06-27T01:50:47Z 164 298.2000000 2010-06-27T01:50:55Z 301.2000000 2010-06-27T01:51:03Z 164 301.4000000 2010-06-27T01:51:04Z 302.8000000 2010-06-27T01:51:08Z 303.8000000 2010-06-27T01:51:11Z 305.4000000 2010-06-27T01:51:17Z 306.0000000 2010-06-27T01:51:19Z 164 309.2000000 2010-06-27T01:51:31Z 310.4000000 2010-06-27T01:51:36Z 161 312.0000000 2010-06-27T01:51:42Z 312.4000000 2010-06-27T01:51:43Z 314.8000000 2010-06-27T01:51:52Z 315.4000000 2010-06-27T01:51:54Z 316.0000000 2010-06-27T01:51:56Z 160 316.8000000 2010-06-27T01:51:59Z 317.2000000 2010-06-27T01:52:01Z 319.6000000 2010-06-27T01:52:09Z 321.0000000 2010-06-27T01:52:13Z 321.6000000 2010-06-27T01:52:15Z 163 323.4000000 2010-06-27T01:52:22Z 326.6000000 2010-06-27T01:52:34Z 328.6000000 2010-06-27T01:52:41Z 333.8000000 2010-06-27T01:52:58Z 163 335.6000000 2010-06-27T01:53:03Z 337.2000000 2010-06-27T01:53:09Z 152 339.8000000 2010-06-27T01:53:17Z 152 342.6000000 2010-06-27T01:53:26Z 157 343.2000000 2010-06-27T01:53:29Z 343.6000000 2010-06-27T01:53:35Z 158 343.4000000 2010-06-27T01:53:42Z 343.2000000 2010-06-27T01:53:45Z 159 343.0000000 2010-06-27T01:53:49Z 342.8000000 2010-06-27T01:53:51Z 342.6000000 2010-06-27T01:53:53Z 342.4000000 2010-06-27T01:53:55Z 154 341.8000000 2010-06-27T01:54:01Z 341.4000000 2010-06-27T01:54:03Z 152 340.8000000 2010-06-27T01:54:09Z 152 339.4000000 2010-06-27T01:54:19Z 148 339.2000000 2010-06-27T01:54:20Z 338.4000000 2010-06-27T01:54:26Z 337.0000000 2010-06-27T01:54:36Z 336.4000000 2010-06-27T01:54:40Z 336.2000000 2010-06-27T01:54:42Z 153 335.0000000 2010-06-27T01:54:57Z 334.8000000 2010-06-27T01:55:11Z 159 340.6000000 2010-06-27T01:55:40Z 162 345.4000000 2010-06-27T01:56:09Z 161 347.0000000 2010-06-27T01:56:17Z 348.2000000 2010-06-27T01:56:22Z 348.4000000 2010-06-27T01:56:23Z 351.6000000 2010-06-27T01:56:33Z 160 352.6000000 2010-06-27T01:56:36Z 355.8000000 2010-06-27T01:56:44Z 357.4000000 2010-06-27T01:56:48Z 359.0000000 2010-06-27T01:56:52Z 160 359.4000000 2010-06-27T01:56:53Z 364.0000000 2010-06-27T01:57:08Z 160 367.6000000 2010-06-27T01:57:21Z 161 368.2000000 2010-06-27T01:57:23Z 371.0000000 2010-06-27T01:57:33Z 371.4000000 2010-06-27T01:57:35Z 158 375.8000000 2010-06-27T01:57:48Z 157 378.6000000 2010-06-27T01:57:58Z 379.4000000 2010-06-27T01:58:01Z 155 380.4000000 2010-06-27T01:58:05Z 382.0000000 2010-06-27T01:58:11Z 153 384.2000000 2010-06-27T01:58:19Z 154 386.8000000 2010-06-27T01:58:30Z 388.6000000 2010-06-27T01:58:38Z 389.4000000 2010-06-27T01:58:41Z 159 390.2000000 2010-06-27T01:58:46Z 391.0000000 2010-06-27T01:58:50Z 163 394.4000000 2010-06-27T01:59:06Z 165 396.8000000 2010-06-27T01:59:17Z 399.8000000 2010-06-27T01:59:30Z 162 407.2000000 2010-06-27T02:00:00Z 162 408.0000000 2010-06-27T02:00:02Z 415.0000000 2010-06-27T02:00:24Z 164 418.0000000 2010-06-27T02:00:36Z 419.0000000 2010-06-27T02:00:40Z 419.8000000 2010-06-27T02:00:45Z 164 423.6000000 2010-06-27T02:01:08Z 163 424.6000000 2010-06-27T02:01:12Z 425.4000000 2010-06-27T02:01:15Z 426.6000000 2010-06-27T02:01:21Z 428.6000000 2010-06-27T02:01:29Z 164 433.4000000 2010-06-27T02:01:47Z 162 437.0000000 2010-06-27T02:02:00Z 160 439.4000000 2010-06-27T02:02:10Z 159 442.2000000 2010-06-27T02:02:23Z 157 442.4000000 2010-06-27T02:02:24Z 443.2000000 2010-06-27T02:02:27Z 446.0000000 2010-06-27T02:02:40Z 160 447.4000000 2010-06-27T02:02:48Z 160 448.0000000 2010-06-27T02:02:56Z 140 448.0000000 2010-06-27T02:03:06Z 149 447.8000000 2010-06-27T02:03:09Z 447.4000000 2010-06-27T02:03:15Z 153 446.8000000 2010-06-27T02:03:21Z 128 445.8000000 2010-06-27T02:03:30Z 133 445.4000000 2010-06-27T02:03:36Z 145 445.4000000 2010-06-27T02:03:37Z 146 444.6000000 2010-06-27T02:04:04Z 158 445.4000000 2010-06-27T02:04:21Z 446.0000000 2010-06-27T02:04:27Z 160 448.4000000 2010-06-27T02:04:44Z 162 449.6000000 2010-06-27T02:04:50Z 451.4000000 2010-06-27T02:05:00Z 160 455.0000000 2010-06-27T02:05:16Z 160 457.0000000 2010-06-27T02:05:24Z 458.0000000 2010-06-27T02:05:28Z 459.2000000 2010-06-27T02:05:33Z 459.6000000 2010-06-27T02:05:34Z 161 460.4000000 2010-06-27T02:05:38Z 461.0000000 2010-06-27T02:05:41Z 461.8000000 2010-06-27T02:05:44Z 464.8000000 2010-06-27T02:05:56Z 161 471.8000000 2010-06-27T02:06:25Z 162 481.4000000 2010-06-27T02:06:57Z 163 493.0000000 2010-06-27T02:07:31Z 165 502.2000000 2010-06-27T02:08:01Z 166 515.2000000 2010-06-27T02:08:33Z 165 526.6000000 2010-06-27T02:09:05Z 163 530.6000000 2010-06-27T02:09:20Z 532.0000000 2010-06-27T02:09:28Z 157 532.6000000 2010-06-27T02:09:36Z 532.6000000 2010-06-27T02:09:38Z 532.4000000 2010-06-27T02:09:42Z 150 532.2000000 2010-06-27T02:09:47Z 531.4000000 2010-06-27T02:09:54Z 146 530.4000000 2010-06-27T02:10:04Z 143 529.6000000 2010-06-27T02:10:10Z 528.2000000 2010-06-27T02:10:17Z 139 527.8000000 2010-06-27T02:10:19Z 527.6000000 2010-06-27T02:10:20Z 526.6000000 2010-06-27T02:10:25Z 526.0000000 2010-06-27T02:10:29Z 525.4000000 2010-06-27T02:10:33Z 138 523.8000000 2010-06-27T02:10:41Z 522.6000000 2010-06-27T02:10:46Z 144 522.4000000 2010-06-27T02:10:47Z 520.6000000 2010-06-27T02:10:54Z 519.8000000 2010-06-27T02:10:57Z 143 517.6000000 2010-06-27T02:11:05Z 517.2000000 2010-06-27T02:11:06Z 514.8000000 2010-06-27T02:11:13Z 145 512.0000000 2010-06-27T02:11:21Z 509.8000000 2010-06-27T02:11:27Z 143 503.2000000 2010-06-27T02:11:43Z 142 498.2000000 2010-06-27T02:11:54Z 497.2000000 2010-06-27T02:11:56Z 143 495.4000000 2010-06-27T02:12:00Z 492.6000000 2010-06-27T02:12:06Z 144 489.2000000 2010-06-27T02:12:13Z 486.6000000 2010-06-27T02:12:18Z 143 480.4000000 2010-06-27T02:12:30Z 146 476.8000000 2010-06-27T02:12:37Z 474.4000000 2010-06-27T02:12:42Z 148 471.8000000 2010-06-27T02:12:47Z 470.6000000 2010-06-27T02:12:49Z 468.4000000 2010-06-27T02:12:53Z 467.4000000 2010-06-27T02:12:55Z 147 463.6000000 2010-06-27T02:13:02Z 460.2000000 2010-06-27T02:13:08Z 147 458.4000000 2010-06-27T02:13:11Z 455.4000000 2010-06-27T02:13:16Z 452.2000000 2010-06-27T02:13:21Z 148 446.8000000 2010-06-27T02:13:30Z 149 441.8000000 2010-06-27T02:13:38Z 150 437.6000000 2010-06-27T02:13:45Z 150 436.8000000 2010-06-27T02:13:46Z 434.2000000 2010-06-27T02:13:51Z 433.8000000 2010-06-27T02:13:52Z 432.8000000 2010-06-27T02:13:54Z 425.6000000 2010-06-27T02:14:10Z 138 408.8000000 2010-06-27T02:15:16Z 123 407.8000000 2010-06-27T02:15:21Z 407.2000000 2010-06-27T02:15:25Z 406.8000000 2010-06-27T02:15:28Z 406.4000000 2010-06-27T02:15:30Z 126 405.8000000 2010-06-27T02:15:34Z 405.8000000 2010-06-27T02:15:35Z 404.6000000 2010-06-27T02:15:42Z 395.6000000 2010-06-27T02:17:27Z 114 390.8000000 2010-06-27T02:21:14Z 390.6000000 2010-06-27T02:21:19Z 107 390.2000000 2010-06-27T02:21:33Z 390.2000000 2010-06-27T02:21:39Z 116 390.0000000 2010-06-27T02:21:46Z 117 390.0000000 2010-06-27T02:21:53Z 117 390.2000000 2010-06-27T02:22:01Z 117 390.4000000 2010-06-27T02:22:08Z 117 390.4000000 2010-06-27T02:22:15Z 114 390.4000000 2010-06-27T02:22:22Z 109 390.0000000 2010-06-27T02:22:28Z 106 389.4000000 2010-06-27T02:22:34Z 106 388.6000000 2010-06-27T02:22:40Z 106 387.4000000 2010-06-27T02:22:47Z 106 386.2000000 2010-06-27T02:22:55Z 112 385.2000000 2010-06-27T02:23:06Z 138 384.8000000 2010-06-27T02:23:12Z 384.8000000 2010-06-27T02:23:18Z 150 384.6000000 2010-06-27T02:23:30Z 151 385.0000000 2010-06-27T02:23:34Z 385.6000000 2010-06-27T02:23:44Z 158 386.8000000 2010-06-27T02:23:58Z 161 390.6000000 2010-06-27T02:24:12Z 163 395.8000000 2010-06-27T02:24:26Z 164 400.2000000 2010-06-27T02:24:39Z 166 402.8000000 2010-06-27T02:24:51Z 164 403.2000000 2010-06-27T02:24:53Z 404.8000000 2010-06-27T02:25:01Z 164 405.8000000 2010-06-27T02:25:09Z 161 406.6000000 2010-06-27T02:25:16Z 133 407.0000000 2010-06-27T02:25:23Z 140 407.8000000 2010-06-27T02:25:34Z 159 408.6000000 2010-06-27T02:25:40Z 409.2000000 2010-06-27T02:25:45Z 409.6000000 2010-06-27T02:25:47Z 163 412.2000000 2010-06-27T02:25:58Z 412.6000000 2010-06-27T02:26:00Z 166 413.2000000 2010-06-27T02:26:02Z 415.4000000 2010-06-27T02:26:11Z 169 417.0000000 2010-06-27T02:26:16Z 418.0000000 2010-06-27T02:26:20Z 158 419.8000000 2010-06-27T02:26:27Z 159 421.2000000 2010-06-27T02:26:33Z 159 422.8000000 2010-06-27T02:26:40Z 163 424.2000000 2010-06-27T02:26:49Z 165 424.6000000 2010-06-27T02:26:57Z 148 424.8000000 2010-06-27T02:26:59Z 424.8000000 2010-06-27T02:27:04Z 133 425.4000000 2010-06-27T02:27:09Z 149 425.6000000 2010-06-27T02:27:16Z 155 425.8000000 2010-06-27T02:27:22Z 155 425.6000000 2010-06-27T02:27:28Z 138 424.8000000 2010-06-27T02:27:35Z 139 424.0000000 2010-06-27T02:27:41Z 141 423.8000000 2010-06-27T02:27:42Z 423.2000000 2010-06-27T02:27:48Z 141 422.8000000 2010-06-27T02:27:51Z 422.2000000 2010-06-27T02:27:56Z 421.8000000 2010-06-27T02:27:59Z 145 421.6000000 2010-06-27T02:28:12Z 150 421.8000000 2010-06-27T02:28:13Z 423.0000000 2010-06-27T02:28:21Z 423.4000000 2010-06-27T02:28:24Z 423.6000000 2010-06-27T02:28:28Z 157 424.0000000 2010-06-27T02:28:35Z 424.2000000 2010-06-27T02:28:38Z 161 424.6000000 2010-06-27T02:28:43Z 425.2000000 2010-06-27T02:28:47Z 165 426.0000000 2010-06-27T02:28:54Z 165 426.0000000 2010-06-27T02:29:02Z 149 426.6000000 2010-06-27T02:29:11Z 144 427.0000000 2010-06-27T02:29:22Z 161 427.0000000 2010-06-27T02:29:24Z 427.0000000 2010-06-27T02:29:35Z 162 427.4000000 2010-06-27T02:29:44Z 156 427.8000000 2010-06-27T02:29:53Z 157 427.8000000 2010-06-27T02:29:59Z 427.8000000 2010-06-27T02:30:01Z 158 427.6000000 2010-06-27T02:30:03Z 427.6000000 2010-06-27T02:30:06Z 427.8000000 2010-06-27T02:30:10Z 428.4000000 2010-06-27T02:30:15Z 162 428.6000000 2010-06-27T02:30:16Z 434.8000000 2010-06-27T02:30:29Z 162 435.8000000 2010-06-27T02:30:31Z 441.4000000 2010-06-27T02:30:41Z 442.6000000 2010-06-27T02:30:44Z 166 443.0000000 2010-06-27T02:30:45Z 447.2000000 2010-06-27T02:30:57Z 447.6000000 2010-06-27T02:30:59Z 167 448.8000000 2010-06-27T02:31:04Z 449.0000000 2010-06-27T02:31:05Z 449.4000000 2010-06-27T02:31:10Z 449.6000000 2010-06-27T02:31:13Z 168 449.4000000 2010-06-27T02:31:19Z 449.6000000 2010-06-27T02:31:26Z 450.0000000 2010-06-27T02:31:27Z 168 451.4000000 2010-06-27T02:31:32Z 454.0000000 2010-06-27T02:31:38Z 454.8000000 2010-06-27T02:31:40Z 167 456.2000000 2010-06-27T02:31:44Z 458.2000000 2010-06-27T02:31:49Z 459.6000000 2010-06-27T02:31:53Z 166 463.4000000 2010-06-27T02:32:05Z 464.2000000 2010-06-27T02:32:07Z 157 466.0000000 2010-06-27T02:32:12Z 470.2000000 2010-06-27T02:32:22Z 159 470.6000000 2010-06-27T02:32:23Z 472.8000000 2010-06-27T02:32:28Z 474.6000000 2010-06-27T02:32:32Z 476.2000000 2010-06-27T02:32:36Z 160 478.4000000 2010-06-27T02:32:50Z 158 478.0000000 2010-06-27T02:32:53Z 477.6000000 2010-06-27T02:33:01Z 157 477.4000000 2010-06-27T02:33:03Z 477.2000000 2010-06-27T02:33:07Z 476.8000000 2010-06-27T02:33:14Z 158 476.2000000 2010-06-27T02:33:26Z 152 475.6000000 2010-06-27T02:33:37Z 146 476.8000000 2010-06-27T02:33:48Z 141 477.6000000 2010-06-27T02:33:52Z 479.0000000 2010-06-27T02:33:58Z 479.4000000 2010-06-27T02:33:59Z 480.8000000 2010-06-27T02:34:03Z 142 485.2000000 2010-06-27T02:34:18Z 152 487.0000000 2010-06-27T02:34:23Z 488.0000000 2010-06-27T02:34:27Z 488.8000000 2010-06-27T02:34:30Z 154 489.8000000 2010-06-27T02:34:40Z 489.8000000 2010-06-27T02:34:42Z 154 489.2000000 2010-06-27T02:34:52Z 489.2000000 2010-06-27T02:34:53Z 141 488.8000000 2010-06-27T02:34:55Z 132 488.4000000 2010-06-27T02:35:00Z 488.2000000 2010-06-27T02:35:04Z 131 488.0000000 2010-06-27T02:35:12Z 132 488.0000000 2010-06-27T02:35:17Z 136 488.2000000 2010-06-27T02:35:24Z 138 489.0000000 2010-06-27T02:35:32Z 145 491.4000000 2010-06-27T02:35:39Z 145 493.4000000 2010-06-27T02:35:47Z 142 495.2000000 2010-06-27T02:35:54Z 154 496.4000000 2010-06-27T02:36:02Z 154 497.2000000 2010-06-27T02:36:05Z 161 496.8000000 2010-06-27T02:36:09Z 496.8000000 2010-06-27T02:36:13Z 162 497.0000000 2010-06-27T02:36:26Z 164 498.8000000 2010-06-27T02:36:39Z 499.0000000 2010-06-27T02:36:41Z 163 499.4000000 2010-06-27T02:36:44Z 501.8000000 2010-06-27T02:36:55Z 164 503.4000000 2010-06-27T02:37:00Z 505.2000000 2010-06-27T02:37:05Z 506.4000000 2010-06-27T02:37:10Z 507.0000000 2010-06-27T02:37:12Z 164 510.2000000 2010-06-27T02:37:24Z 510.6000000 2010-06-27T02:37:25Z 164 511.4000000 2010-06-27T02:37:28Z 512.4000000 2010-06-27T02:37:32Z 513.8000000 2010-06-27T02:37:36Z 514.8000000 2010-06-27T02:37:39Z 160 516.6000000 2010-06-27T02:37:47Z 517.6000000 2010-06-27T02:37:51Z 164 519.0000000 2010-06-27T02:37:57Z 520.4000000 2010-06-27T02:38:04Z 163 522.8000000 2010-06-27T02:38:17Z 162 524.4000000 2010-06-27T02:38:28Z 161 525.4000000 2010-06-27T02:38:39Z 161 527.2000000 2010-06-27T02:38:48Z 162 527.6000000 2010-06-27T02:38:49Z 530.0000000 2010-06-27T02:39:01Z 162 530.4000000 2010-06-27T02:39:03Z 533.2000000 2010-06-27T02:39:15Z 163 533.4000000 2010-06-27T02:39:16Z 535.0000000 2010-06-27T02:39:23Z 535.6000000 2010-06-27T02:39:26Z 536.0000000 2010-06-27T02:39:27Z 166 537.4000000 2010-06-27T02:39:32Z 539.0000000 2010-06-27T02:39:39Z 167 542.4000000 2010-06-27T02:39:52Z 166 545.2000000 2010-06-27T02:40:03Z 155 547.4000000 2010-06-27T02:40:15Z 143 548.8000000 2010-06-27T02:40:28Z 148 549.8000000 2010-06-27T02:40:31Z 553.8000000 2010-06-27T02:40:42Z 155 557.6000000 2010-06-27T02:40:53Z 150 560.4000000 2010-06-27T02:41:01Z 153 563.0000000 2010-06-27T02:41:09Z 150 566.8000000 2010-06-27T02:41:21Z 150 570.6000000 2010-06-27T02:41:33Z 150 573.6000000 2010-06-27T02:41:46Z 150 576.0000000 2010-06-27T02:41:58Z 156 578.2000000 2010-06-27T02:42:08Z 578.8000000 2010-06-27T02:42:11Z 158 580.6000000 2010-06-27T02:42:23Z 153 582.0000000 2010-06-27T02:42:35Z 145 584.2000000 2010-06-27T02:42:46Z 146 586.2000000 2010-06-27T02:42:56Z 146 587.8000000 2010-06-27T02:43:04Z 150 588.8000000 2010-06-27T02:43:11Z 150 590.2000000 2010-06-27T02:43:19Z 142 590.6000000 2010-06-27T02:43:21Z 591.4000000 2010-06-27T02:43:26Z 144 592.0000000 2010-06-27T02:43:33Z 141 592.0000000 2010-06-27T02:43:40Z 135 591.6000000 2010-06-27T02:43:47Z 128 591.0000000 2010-06-27T02:43:53Z 123 590.4000000 2010-06-27T02:44:00Z 131 589.8000000 2010-06-27T02:44:09Z 144 589.8000000 2010-06-27T02:44:17Z 146 589.8000000 2010-06-27T02:44:25Z 153 589.8000000 2010-06-27T02:44:32Z 154 590.2000000 2010-06-27T02:44:42Z 156 591.0000000 2010-06-27T02:44:49Z 591.8000000 2010-06-27T02:44:53Z 592.2000000 2010-06-27T02:44:55Z 159 595.8000000 2010-06-27T02:45:08Z 161 596.2000000 2010-06-27T02:45:09Z 597.4000000 2010-06-27T02:45:14Z 599.0000000 2010-06-27T02:45:21Z 165 600.6000000 2010-06-27T02:45:36Z 152 601.4000000 2010-06-27T02:45:50Z 162 604.2000000 2010-06-27T02:46:02Z 165 608.6000000 2010-06-27T02:46:13Z 157 612.6000000 2010-06-27T02:46:25Z 154 615.8000000 2010-06-27T02:46:39Z 145 619.0000000 2010-06-27T02:46:51Z 149 622.0000000 2010-06-27T02:47:02Z 152 626.0000000 2010-06-27T02:47:15Z 158 629.8000000 2010-06-27T02:47:26Z 161 630.4000000 2010-06-27T02:47:28Z 161 636.4000000 2010-06-27T02:51:27Z 109 636.8000000 2010-06-27T02:53:20Z 114 636.6000000 2010-06-27T02:53:27Z 636.4000000 2010-06-27T02:53:28Z 112 635.4000000 2010-06-27T02:53:38Z 106 633.6000000 2010-06-27T02:53:47Z 115 631.6000000 2010-06-27T02:53:55Z 112 631.4000000 2010-06-27T02:53:56Z 630.0000000 2010-06-27T02:54:01Z 112 628.2000000 2010-06-27T02:54:07Z 138 626.0000000 2010-06-27T02:54:14Z 139 623.8000000 2010-06-27T02:54:21Z 139 622.4000000 2010-06-27T02:54:25Z 620.6000000 2010-06-27T02:54:30Z 142 620.0000000 2010-06-27T02:54:32Z 617.8000000 2010-06-27T02:54:38Z 145 614.8000000 2010-06-27T02:54:46Z 153 610.8000000 2010-06-27T02:54:55Z 153 608.4000000 2010-06-27T02:55:00Z 606.6000000 2010-06-27T02:55:04Z 155 602.4000000 2010-06-27T02:55:12Z 601.8000000 2010-06-27T02:55:13Z 157 601.4000000 2010-06-27T02:55:14Z 598.8000000 2010-06-27T02:55:19Z 598.2000000 2010-06-27T02:55:20Z 155 597.2000000 2010-06-27T02:55:22Z 593.6000000 2010-06-27T02:55:29Z 155 590.8000000 2010-06-27T02:55:34Z 588.6000000 2010-06-27T02:55:38Z 155 584.2000000 2010-06-27T02:55:45Z 583.0000000 2010-06-27T02:55:47Z 155 577.6000000 2010-06-27T02:55:55Z 148 571.4000000 2010-06-27T02:56:04Z 150 570.6000000 2010-06-27T02:56:05Z 567.8000000 2010-06-27T02:56:09Z 563.6000000 2010-06-27T02:56:15Z 158 560.0000000 2010-06-27T02:56:20Z 556.6000000 2010-06-27T02:56:25Z 154 550.2000000 2010-06-27T02:56:34Z 145 548.2000000 2010-06-27T02:56:37Z 544.6000000 2010-06-27T02:56:42Z 148 542.4000000 2010-06-27T02:56:45Z 537.4000000 2010-06-27T02:56:52Z 148 532.4000000 2010-06-27T02:56:59Z 531.6000000 2010-06-27T02:57:00Z 142 528.6000000 2010-06-27T02:57:04Z 525.4000000 2010-06-27T02:57:08Z 142 522.4000000 2010-06-27T02:57:12Z 494.0000000 2010-06-27T02:58:07Z 136 491.8000000 2010-06-27T02:58:13Z 133 490.0000000 2010-06-27T02:58:18Z 137 488.0000000 2010-06-27T02:58:23Z 487.0000000 2010-06-27T02:58:26Z 123 486.2000000 2010-06-27T02:58:28Z 485.0000000 2010-06-27T02:58:31Z 123 483.0000000 2010-06-27T02:58:36Z 133 481.0000000 2010-06-27T02:58:41Z 133 479.0000000 2010-06-27T02:58:46Z 133 477.0000000 2010-06-27T02:58:51Z 133 474.6000000 2010-06-27T02:58:57Z 133 472.4000000 2010-06-27T02:59:02Z 139 470.2000000 2010-06-27T02:59:07Z 135 469.2000000 2010-06-27T02:59:09Z 467.8000000 2010-06-27T02:59:12Z 135 465.6000000 2010-06-27T02:59:17Z 129 464.2000000 2010-06-27T02:59:20Z 462.8000000 2010-06-27T02:59:23Z 129 460.0000000 2010-06-27T02:59:29Z 129 457.4000000 2010-06-27T02:59:34Z 129 455.2000000 2010-06-27T02:59:39Z 129 452.4000000 2010-06-27T02:59:45Z 125 449.2000000 2010-06-27T02:59:52Z 125 421.8000000 2010-06-27T03:01:42Z 115 411.8000000 2010-06-27T03:04:22Z 107 411.8000000 2010-06-27T03:04:23Z 411.0000000 2010-06-27T03:04:37Z 124 411.0000000 2010-06-27T03:04:40Z 124 411.0000000 2010-06-27T03:04:41Z 411.0000000 2010-06-27T03:04:48Z 411.2000000 2010-06-27T03:04:53Z 411.4000000 2010-06-27T03:04:54Z 135 411.4000000 2010-06-27T03:04:56Z 412.0000000 2010-06-27T03:04:59Z 139 413.6000000 2010-06-27T03:05:10Z 414.4000000 2010-06-27T03:05:16Z 415.0000000 2010-06-27T03:05:19Z 414.8000000 2010-06-27T03:05:22Z 143 414.8000000 2010-06-27T03:05:23Z 414.8000000 2010-06-27T03:05:24Z 415.0000000 2010-06-27T03:05:29Z 415.0000000 2010-06-27T03:05:42Z 415.0000000 2010-06-27T03:05:44Z 132 414.8000000 2010-06-27T03:05:46Z 414.8000000 2010-06-27T03:05:47Z 414.6000000 2010-06-27T03:05:52Z 414.6000000 2010-06-27T03:05:56Z 414.4000000 2010-06-27T03:05:57Z 414.6000000 2010-06-27T03:06:04Z 415.4000000 2010-06-27T03:06:08Z 150 415.6000000 2010-06-27T03:06:09Z 417.0000000 2010-06-27T03:06:14Z 417.4000000 2010-06-27T03:06:16Z 418.8000000 2010-06-27T03:06:21Z 419.4000000 2010-06-27T03:06:24Z 421.6000000 2010-06-27T03:06:34Z 154 427.6000000 2010-06-27T03:06:52Z 429.2000000 2010-06-27T03:06:59Z 156 429.8000000 2010-06-27T03:07:01Z 432.0000000 2010-06-27T03:07:10Z 432.6000000 2010-06-27T03:07:13Z 434.2000000 2010-06-27T03:07:20Z 159 435.6000000 2010-06-27T03:07:25Z 160 436.6000000 2010-06-27T03:07:28Z 440.2000000 2010-06-27T03:07:38Z 158 440.6000000 2010-06-27T03:07:39Z 442.6000000 2010-06-27T03:07:45Z 449.8000000 2010-06-27T03:08:05Z 159 450.8000000 2010-06-27T03:08:08Z 452.8000000 2010-06-27T03:08:13Z 454.0000000 2010-06-27T03:08:17Z 455.0000000 2010-06-27T03:08:21Z 456.8000000 2010-06-27T03:08:27Z 158 459.6000000 2010-06-27T03:08:34Z 461.0000000 2010-06-27T03:08:37Z 463.2000000 2010-06-27T03:08:43Z 464.2000000 2010-06-27T03:08:46Z 158 465.4000000 2010-06-27T03:08:50Z 466.6000000 2010-06-27T03:08:55Z 468.0000000 2010-06-27T03:09:02Z 468.2000000 2010-06-27T03:09:03Z 157 470.8000000 2010-06-27T03:09:13Z 472.2000000 2010-06-27T03:09:17Z 473.2000000 2010-06-27T03:09:21Z 156 473.6000000 2010-06-27T03:09:23Z 474.2000000 2010-06-27T03:09:26Z 475.0000000 2010-06-27T03:09:31Z 475.8000000 2010-06-27T03:09:35Z 476.2000000 2010-06-27T03:09:38Z 476.8000000 2010-06-27T03:09:42Z 158 477.6000000 2010-06-27T03:09:49Z 477.8000000 2010-06-27T03:09:54Z 480.0000000 2010-06-27T03:10:08Z 160 489.2000000 2010-06-27T03:10:32Z 492.4000000 2010-06-27T03:10:38Z 493.6000000 2010-06-27T03:10:41Z 163 497.2000000 2010-06-27T03:10:49Z 498.6000000 2010-06-27T03:10:53Z 500.2000000 2010-06-27T03:11:00Z 163 500.2000000 2010-06-27T03:11:02Z 502.2000000 2010-06-27T03:11:12Z 502.4000000 2010-06-27T03:11:13Z 505.6000000 2010-06-27T03:11:25Z 160 510.8000000 2010-06-27T03:11:51Z 162 511.8000000 2010-06-27T03:12:06Z 158 513.2000000 2010-06-27T03:12:21Z 159 518.8000000 2010-06-27T03:12:39Z 158 519.8000000 2010-06-27T03:12:42Z 520.4000000 2010-06-27T03:12:44Z 524.6000000 2010-06-27T03:12:56Z 156 528.8000000 2010-06-27T03:13:11Z 155 531.4000000 2010-06-27T03:13:21Z 532.8000000 2010-06-27T03:13:25Z 154 534.4000000 2010-06-27T03:13:31Z 535.6000000 2010-06-27T03:13:37Z 537.0000000 2010-06-27T03:13:42Z 154 537.4000000 2010-06-27T03:13:43Z 539.2000000 2010-06-27T03:13:50Z 542.4000000 2010-06-27T03:14:00Z 159 543.8000000 2010-06-27T03:14:05Z 545.4000000 2010-06-27T03:14:09Z 550.0000000 2010-06-27T03:14:21Z 550.4000000 2010-06-27T03:14:22Z 162 553.2000000 2010-06-27T03:14:29Z 555.4000000 2010-06-27T03:14:35Z 557.4000000 2010-06-27T03:14:40Z 558.6000000 2010-06-27T03:14:43Z 162 559.6000000 2010-06-27T03:14:46Z 561.2000000 2010-06-27T03:14:50Z 563.2000000 2010-06-27T03:14:56Z 563.4000000 2010-06-27T03:14:57Z 564.6000000 2010-06-27T03:15:02Z 161 565.6000000 2010-06-27T03:15:08Z 565.8000000 2010-06-27T03:15:09Z 567.6000000 2010-06-27T03:15:20Z 161 567.8000000 2010-06-27T03:15:23Z 568.0000000 2010-06-27T03:15:24Z 569.4000000 2010-06-27T03:15:35Z 569.6000000 2010-06-27T03:15:36Z 570.0000000 2010-06-27T03:15:39Z 161 573.4000000 2010-06-27T03:15:59Z 150 573.6000000 2010-06-27T03:16:00Z 575.4000000 2010-06-27T03:16:10Z 577.0000000 2010-06-27T03:16:17Z 154 577.2000000 2010-06-27T03:16:18Z 579.6000000 2010-06-27T03:16:28Z 580.6000000 2010-06-27T03:16:33Z 154 580.8000000 2010-06-27T03:16:35Z 581.4000000 2010-06-27T03:16:38Z 582.0000000 2010-06-27T03:16:42Z 583.4000000 2010-06-27T03:16:49Z 154 583.6000000 2010-06-27T03:16:53Z 585.2000000 2010-06-27T03:17:03Z 585.4000000 2010-06-27T03:17:04Z 586.2000000 2010-06-27T03:17:07Z 154 590.4000000 2010-06-27T03:17:21Z 591.0000000 2010-06-27T03:17:23Z 592.6000000 2010-06-27T03:17:28Z 158 593.2000000 2010-06-27T03:17:30Z 596.2000000 2010-06-27T03:17:40Z 598.4000000 2010-06-27T03:17:47Z 159 603.2000000 2010-06-27T03:18:02Z 160 603.8000000 2010-06-27T03:18:04Z 155 605.6000000 2010-06-27T03:18:10Z 606.8000000 2010-06-27T03:18:14Z 607.2000000 2010-06-27T03:18:16Z 143 609.0000000 2010-06-27T03:18:23Z 611.6000000 2010-06-27T03:18:32Z 144 612.2000000 2010-06-27T03:18:34Z 617.6000000 2010-06-27T03:18:48Z 133 622.0000000 2010-06-27T03:19:01Z 138 627.8000000 2010-06-27T03:19:18Z 151 634.8000000 2010-06-27T03:19:37Z 155 639.2000000 2010-06-27T03:19:50Z 640.6000000 2010-06-27T03:19:54Z 156 642.2000000 2010-06-27T03:20:01Z 150 643.4000000 2010-06-27T03:20:07Z 150 644.2000000 2010-06-27T03:20:11Z 647.8000000 2010-06-27T03:20:24Z 145 651.4000000 2010-06-27T03:20:40Z 145 652.4000000 2010-06-27T03:20:44Z 656.0000000 2010-06-27T03:20:58Z 656.4000000 2010-06-27T03:21:00Z 143 660.0000000 2010-06-27T03:21:14Z 660.2000000 2010-06-27T03:21:15Z 147 661.8000000 2010-06-27T03:21:23Z 140 663.4000000 2010-06-27T03:21:31Z 137 665.6000000 2010-06-27T03:21:43Z 135 668.4000000 2010-06-27T03:21:57Z 137 670.2000000 2010-06-27T03:22:07Z 137 672.0000000 2010-06-27T03:22:16Z 137 672.2000000 2010-06-27T03:22:21Z 672.4000000 2010-06-27T03:22:24Z 130 672.4000000 2010-06-27T03:22:31Z 135 672.2000000 2010-06-27T03:22:38Z 135 672.0000000 2010-06-27T03:22:46Z 138 671.8000000 2010-06-27T03:22:55Z 134 671.8000000 2010-06-27T03:23:02Z 671.8000000 2010-06-27T03:23:07Z 136 672.2000000 2010-06-27T03:23:20Z 139 672.8000000 2010-06-27T03:23:30Z 139 673.4000000 2010-06-27T03:23:38Z 132 673.6000000 2010-06-27T03:23:41Z 674.2000000 2010-06-27T03:23:47Z 128 675.0000000 2010-06-27T03:23:55Z 130 675.6000000 2010-06-27T03:24:02Z 143 675.6000000 2010-06-27T03:24:03Z 143 676.0000000 2010-06-27T03:24:11Z 140 676.0000000 2010-06-27T03:24:18Z 140 676.2000000 2010-06-27T03:24:26Z 137 676.4000000 2010-06-27T03:24:30Z 676.6000000 2010-06-27T03:24:34Z 677.2000000 2010-06-27T03:24:42Z 121 678.2000000 2010-06-27T03:24:51Z 679.2000000 2010-06-27T03:24:58Z 121 680.0000000 2010-06-27T03:25:03Z 680.2000000 2010-06-27T03:25:06Z 121 681.2000000 2010-06-27T03:25:15Z 121 682.4000000 2010-06-27T03:25:25Z 682.8000000 2010-06-27T03:25:28Z 141 683.6000000 2010-06-27T03:25:34Z 684.2000000 2010-06-27T03:25:41Z 144 684.4000000 2010-06-27T03:25:46Z 684.4000000 2010-06-27T03:25:47Z 685.0000000 2010-06-27T03:25:55Z 143 685.2000000 2010-06-27T03:25:58Z 685.6000000 2010-06-27T03:26:02Z 686.2000000 2010-06-27T03:26:08Z 686.6000000 2010-06-27T03:26:12Z 149 688.8000000 2010-06-27T03:26:25Z 146 690.2000000 2010-06-27T03:26:33Z 690.4000000 2010-06-27T03:26:34Z 149 691.4000000 2010-06-27T03:26:39Z 691.8000000 2010-06-27T03:26:41Z 692.2000000 2010-06-27T03:26:43Z 141 693.2000000 2010-06-27T03:26:49Z 147 694.0000000 2010-06-27T03:26:52Z 147 696.2000000 2010-06-27T03:27:01Z 147 698.0000000 2010-06-27T03:27:09Z 137 699.0000000 2010-06-27T03:27:13Z 699.8000000 2010-06-27T03:27:17Z 701.0000000 2010-06-27T03:27:22Z 132 702.2000000 2010-06-27T03:27:28Z 137 703.6000000 2010-06-27T03:27:35Z 704.8000000 2010-06-27T03:27:40Z 141 705.0000000 2010-06-27T03:27:41Z 705.6000000 2010-06-27T03:27:44Z 708.4000000 2010-06-27T03:27:57Z 144 708.8000000 2010-06-27T03:27:58Z 709.8000000 2010-06-27T03:28:03Z 711.2000000 2010-06-27T03:28:09Z 146 712.4000000 2010-06-27T03:28:14Z 713.2000000 2010-06-27T03:28:18Z 147 714.6000000 2010-06-27T03:28:24Z 716.0000000 2010-06-27T03:28:31Z 151 716.4000000 2010-06-27T03:28:33Z 146 717.8000000 2010-06-27T03:28:41Z 717.8000000 2010-06-27T03:28:43Z 147 718.6000000 2010-06-27T03:28:52Z 138 718.6000000 2010-06-27T03:28:55Z 718.8000000 2010-06-27T03:29:02Z 142 719.0000000 2010-06-27T03:29:03Z 143 719.2000000 2010-06-27T03:29:15Z 142 719.4000000 2010-06-27T03:29:23Z 137 719.8000000 2010-06-27T03:29:27Z 720.2000000 2010-06-27T03:29:31Z 137 721.2000000 2010-06-27T03:29:40Z 136 722.8000000 2010-06-27T03:29:52Z 142 724.0000000 2010-06-27T03:30:02Z 725.2000000 2010-06-27T03:30:09Z 144 725.6000000 2010-06-27T03:30:11Z 725.8000000 2010-06-27T03:30:16Z 727.0000000 2010-06-27T03:30:25Z 146 727.8000000 2010-06-27T03:30:30Z 728.8000000 2010-06-27T03:30:36Z 142 731.6000000 2010-06-27T03:30:49Z 147 734.2000000 2010-06-27T03:31:00Z 735.4000000 2010-06-27T03:31:06Z 139 736.6000000 2010-06-27T03:31:10Z 740.2000000 2010-06-27T03:31:25Z 144 744.4000000 2010-06-27T03:31:43Z 135 744.8000000 2010-06-27T03:31:45Z 746.0000000 2010-06-27T03:31:50Z 748.2000000 2010-06-27T03:32:01Z 113 749.2000000 2010-06-27T03:32:06Z 749.4000000 2010-06-27T03:32:07Z 750.6000000 2010-06-27T03:32:12Z 751.4000000 2010-06-27T03:32:15Z 120 752.4000000 2010-06-27T03:32:23Z 121 752.6000000 2010-06-27T03:32:24Z 753.6000000 2010-06-27T03:32:31Z 753.8000000 2010-06-27T03:32:33Z 121 755.2000000 2010-06-27T03:32:43Z 755.4000000 2010-06-27T03:32:45Z 135 756.2000000 2010-06-27T03:32:49Z 142 757.0000000 2010-06-27T03:32:53Z 757.4000000 2010-06-27T03:32:55Z 758.6000000 2010-06-27T03:33:03Z 759.0000000 2010-06-27T03:33:05Z 142 759.4000000 2010-06-27T03:33:08Z 760.2000000 2010-06-27T03:33:12Z 760.4000000 2010-06-27T03:33:13Z 761.4000000 2010-06-27T03:33:17Z 763.2000000 2010-06-27T03:33:25Z 147 766.0000000 2010-06-27T03:33:36Z 768.6000000 2010-06-27T03:33:47Z 151 771.6000000 2010-06-27T03:33:58Z 774.0000000 2010-06-27T03:34:08Z 154 774.4000000 2010-06-27T03:34:09Z 776.4000000 2010-06-27T03:34:20Z 777.2000000 2010-06-27T03:34:25Z 777.4000000 2010-06-27T03:34:29Z 152 778.4000000 2010-06-27T03:34:35Z 779.8000000 2010-06-27T03:34:42Z 780.6000000 2010-06-27T03:34:46Z 152 782.8000000 2010-06-27T03:34:56Z 784.0000000 2010-06-27T03:35:01Z 134 784.4000000 2010-06-27T03:35:03Z 786.6000000 2010-06-27T03:35:12Z 134 787.6000000 2010-06-27T03:35:19Z 135 788.0000000 2010-06-27T03:35:25Z 788.0000000 2010-06-27T03:35:26Z 130 788.2000000 2010-06-27T03:35:27Z 788.2000000 2010-06-27T03:35:35Z 127 788.6000000 2010-06-27T03:35:44Z 130 788.6000000 2010-06-27T03:35:52Z 788.6000000 2010-06-27T03:35:54Z 130 788.6000000 2010-06-27T03:35:56Z 788.6000000 2010-06-27T03:35:59Z 788.6000000 2010-06-27T03:36:05Z 136 788.6000000 2010-06-27T03:36:06Z 788.8000000 2010-06-27T03:36:11Z 789.0000000 2010-06-27T03:36:13Z 790.0000000 2010-06-27T03:36:22Z 790.2000000 2010-06-27T03:36:25Z 790.6000000 2010-06-27T03:36:29Z 138 791.0000000 2010-06-27T03:36:38Z 791.0000000 2010-06-27T03:36:44Z 140 791.0000000 2010-06-27T03:36:51Z 131 791.0000000 2010-06-27T03:36:54Z 791.0000000 2010-06-27T03:36:58Z 131 790.8000000 2010-06-27T03:37:05Z 131 790.8000000 2010-06-27T03:37:10Z 790.8000000 2010-06-27T03:37:13Z 124 790.8000000 2010-06-27T03:37:23Z 124 790.8000000 2010-06-27T03:37:26Z 790.6000000 2010-06-27T03:37:31Z 121 790.4000000 2010-06-27T03:37:38Z 121 790.0000000 2010-06-27T03:37:45Z 121 789.8000000 2010-06-27T03:37:49Z 789.6000000 2010-06-27T03:37:52Z 125 789.4000000 2010-06-27T03:37:56Z 789.2000000 2010-06-27T03:37:58Z 788.2000000 2010-06-27T03:38:05Z 130 786.6000000 2010-06-27T03:38:16Z 125 786.2000000 2010-06-27T03:38:18Z 786.0000000 2010-06-27T03:38:19Z 125 784.8000000 2010-06-27T03:38:25Z 784.6000000 2010-06-27T03:38:26Z 783.6000000 2010-06-27T03:38:30Z 125 782.2000000 2010-06-27T03:38:36Z 781.4000000 2010-06-27T03:38:39Z 128 779.6000000 2010-06-27T03:38:46Z 135 779.4000000 2010-06-27T03:38:47Z 777.6000000 2010-06-27T03:38:54Z 135 777.0000000 2010-06-27T03:38:56Z 776.2000000 2010-06-27T03:39:00Z 775.6000000 2010-06-27T03:39:02Z 135 773.8000000 2010-06-27T03:39:09Z 135 772.0000000 2010-06-27T03:39:17Z 128 771.2000000 2010-06-27T03:39:20Z 770.0000000 2010-06-27T03:39:26Z 136 769.8000000 2010-06-27T03:39:27Z 768.4000000 2010-06-27T03:39:34Z 136 768.0000000 2010-06-27T03:39:36Z 767.4000000 2010-06-27T03:39:38Z 766.4000000 2010-06-27T03:39:43Z 134 765.0000000 2010-06-27T03:39:49Z 764.8000000 2010-06-27T03:39:50Z 134 763.0000000 2010-06-27T03:39:58Z 128 761.2000000 2010-06-27T03:40:08Z 760.8000000 2010-06-27T03:40:10Z 130 758.8000000 2010-06-27T03:40:22Z 130 757.6000000 2010-06-27T03:40:30Z 135 756.2000000 2010-06-27T03:40:38Z 135 754.8000000 2010-06-27T03:40:48Z 139 753.4000000 2010-06-27T03:41:01Z 126 752.6000000 2010-06-27T03:41:13Z 113 752.2000000 2010-06-27T03:41:25Z 115 752.0000000 2010-06-27T03:41:34Z 114 752.0000000 2010-06-27T03:41:42Z 114 751.8000000 2010-06-27T03:41:49Z 128 751.6000000 2010-06-27T03:41:56Z 125 751.2000000 2010-06-27T03:42:04Z 125 751.2000000 2010-06-27T03:42:13Z 118 751.0000000 2010-06-27T03:42:21Z 114 751.2000000 2010-06-27T03:42:30Z 114 751.6000000 2010-06-27T03:42:38Z 117 752.2000000 2010-06-27T03:42:47Z 117 753.0000000 2010-06-27T03:42:59Z 121 754.0000000 2010-06-27T03:43:12Z 121 756.0000000 2010-06-27T03:43:28Z 116 759.4000000 2010-06-27T03:43:44Z 120 763.0000000 2010-06-27T03:43:59Z 118 766.4000000 2010-06-27T03:44:14Z 118 770.6000000 2010-06-27T03:44:30Z 111 771.8000000 2010-06-27T03:44:35Z 774.2000000 2010-06-27T03:44:44Z 107 777.8000000 2010-06-27T03:44:58Z 108 780.6000000 2010-06-27T03:45:12Z 108 782.2000000 2010-06-27T03:45:24Z 110 782.6000000 2010-06-27T03:45:33Z 783.0000000 2010-06-27T03:45:37Z 123 784.6000000 2010-06-27T03:45:53Z 133 787.8000000 2010-06-27T03:46:07Z 139 792.2000000 2010-06-27T03:46:23Z 146 798.8000000 2010-06-27T03:46:42Z 152 804.8000000 2010-06-27T03:46:59Z 157 806.4000000 2010-06-27T03:47:04Z 810.6000000 2010-06-27T03:47:16Z 159 815.6000000 2010-06-27T03:47:31Z 159 821.0000000 2010-06-27T03:47:47Z 159 825.8000000 2010-06-27T03:48:01Z 159 830.0000000 2010-06-27T03:48:15Z 158 834.2000000 2010-06-27T03:48:29Z 149 839.0000000 2010-06-27T03:48:45Z 140 843.8000000 2010-06-27T03:49:01Z 144 848.6000000 2010-06-27T03:49:17Z 148 853.0000000 2010-06-27T03:49:32Z 143 854.8000000 2010-06-27T03:49:41Z 855.8000000 2010-06-27T03:49:45Z 855.8000000 2010-06-27T03:49:46Z 135 858.6000000 2010-06-27T03:49:59Z 135 860.4000000 2010-06-27T03:50:08Z 860.8000000 2010-06-27T03:50:12Z 135 861.0000000 2010-06-27T03:50:15Z 861.4000000 2010-06-27T03:50:20Z 861.6000000 2010-06-27T03:50:24Z 127 861.4000000 2010-06-27T03:50:27Z 860.8000000 2010-06-27T03:50:36Z 131 859.2000000 2010-06-27T03:50:47Z 130 857.4000000 2010-06-27T03:51:01Z 132 856.4000000 2010-06-27T03:51:12Z 132 856.4000000 2010-06-27T03:51:15Z 857.2000000 2010-06-27T03:51:23Z 857.6000000 2010-06-27T03:51:25Z 857.6000000 2010-06-27T03:51:26Z 126 858.0000000 2010-06-27T03:51:29Z 859.8000000 2010-06-27T03:51:39Z 860.2000000 2010-06-27T03:51:41Z 125 861.2000000 2010-06-27T03:51:46Z 863.0000000 2010-06-27T03:51:53Z 130 865.6000000 2010-06-27T03:52:05Z 137 867.2000000 2010-06-27T03:52:11Z 868.2000000 2010-06-27T03:52:15Z 868.8000000 2010-06-27T03:52:17Z 140 870.2000000 2010-06-27T03:52:22Z 873.0000000 2010-06-27T03:52:30Z 140 876.4000000 2010-06-27T03:52:41Z 143 879.8000000 2010-06-27T03:52:54Z 135 881.6000000 2010-06-27T03:53:03Z 883.0000000 2010-06-27T03:53:07Z 115 887.4000000 2010-06-27T03:53:20Z 126 889.0000000 2010-06-27T03:53:24Z 135 892.4000000 2010-06-27T03:53:32Z 140 892.8000000 2010-06-27T03:53:33Z 896.0000000 2010-06-27T03:53:40Z 897.8000000 2010-06-27T03:53:45Z 898.2000000 2010-06-27T03:53:46Z 145 899.6000000 2010-06-27T03:53:52Z 901.0000000 2010-06-27T03:53:59Z 147 902.0000000 2010-06-27T03:54:07Z 127 902.4000000 2010-06-27T03:54:11Z 902.8000000 2010-06-27T03:54:13Z 130 903.8000000 2010-06-27T03:54:24Z 130 903.8000000 2010-06-27T03:54:27Z 904.0000000 2010-06-27T03:54:36Z 130 903.8000000 2010-06-27T03:54:37Z 904.2000000 2010-06-27T03:54:48Z 134 905.2000000 2010-06-27T03:54:59Z 122 905.4000000 2010-06-27T03:55:03Z 98 905.6000000 2010-06-27T03:55:07Z 905.8000000 2010-06-27T03:55:11Z 98 906.6000000 2010-06-27T03:55:22Z 906.8000000 2010-06-27T03:55:23Z 98 908.6000000 2010-06-27T03:55:36Z 94 910.0000000 2010-06-27T03:55:44Z 911.0000000 2010-06-27T03:55:50Z 92 911.4000000 2010-06-27T03:55:52Z 911.6000000 2010-06-27T03:55:53Z 913.6000000 2010-06-27T03:56:04Z 101 917.4000000 2010-06-27T03:56:16Z 101 921.8000000 2010-06-27T03:56:29Z 105 925.4000000 2010-06-27T03:56:40Z 926.0000000 2010-06-27T03:56:42Z 115 926.6000000 2010-06-27T03:56:44Z 927.4000000 2010-06-27T03:56:50Z 927.6000000 2010-06-27T03:56:53Z 131 927.6000000 2010-06-27T03:57:04Z 122 927.4000000 2010-06-27T03:57:13Z 927.2000000 2010-06-27T03:57:15Z 122 927.0000000 2010-06-27T03:57:18Z 926.6000000 2010-06-27T03:57:26Z 119 926.2000000 2010-06-27T03:57:36Z 114 925.8000000 2010-06-27T03:57:43Z 121 925.6000000 2010-06-27T03:57:50Z 115 925.2000000 2010-06-27T03:57:57Z 108 924.8000000 2010-06-27T03:58:04Z 99 924.4000000 2010-06-27T03:58:12Z 100 924.0000000 2010-06-27T03:58:20Z 104 923.8000000 2010-06-27T03:58:24Z 923.6000000 2010-06-27T03:58:29Z 124 923.0000000 2010-06-27T03:58:37Z 121 922.4000000 2010-06-27T03:58:45Z 117 921.8000000 2010-06-27T03:58:52Z 117 921.2000000 2010-06-27T03:58:59Z 113 920.6000000 2010-06-27T03:59:07Z 113 919.8000000 2010-06-27T03:59:15Z 109 919.2000000 2010-06-27T03:59:21Z 109 918.2000000 2010-06-27T03:59:29Z 109 917.4000000 2010-06-27T03:59:36Z 128 916.6000000 2010-06-27T03:59:42Z 116 915.8000000 2010-06-27T03:59:49Z 129 915.2000000 2010-06-27T03:59:55Z 130 914.4000000 2010-06-27T04:00:01Z 914.2000000 2010-06-27T04:00:02Z 130 913.2000000 2010-06-27T04:00:09Z 130 913.0000000 2010-06-27T04:00:10Z 911.8000000 2010-06-27T04:00:16Z 127 910.4000000 2010-06-27T04:00:23Z 136 908.6000000 2010-06-27T04:00:30Z 137 907.0000000 2010-06-27T04:00:37Z 142 905.2000000 2010-06-27T04:00:45Z 145 903.8000000 2010-06-27T04:00:51Z 137 903.4000000 2010-06-27T04:00:52Z 137 902.0000000 2010-06-27T04:00:59Z 139 900.6000000 2010-06-27T04:01:06Z 139 899.4000000 2010-06-27T04:01:13Z 128 898.2000000 2010-06-27T04:01:20Z 129 897.2000000 2010-06-27T04:01:27Z 123 896.4000000 2010-06-27T04:01:33Z 120 895.6000000 2010-06-27T04:01:39Z 119 894.8000000 2010-06-27T04:01:45Z 118 894.0000000 2010-06-27T04:01:51Z 121 893.2000000 2010-06-27T04:01:58Z 124 893.0000000 2010-06-27T04:01:59Z 892.2000000 2010-06-27T04:02:05Z 124 891.0000000 2010-06-27T04:02:12Z 129 889.6000000 2010-06-27T04:02:19Z 129 888.2000000 2010-06-27T04:02:26Z 113 886.4000000 2010-06-27T04:02:34Z 113 885.0000000 2010-06-27T04:02:41Z 105 883.2000000 2010-06-27T04:02:48Z 105 881.6000000 2010-06-27T04:02:55Z 105 881.0000000 2010-06-27T04:02:58Z 880.0000000 2010-06-27T04:03:02Z 105 879.4000000 2010-06-27T04:03:05Z 878.8000000 2010-06-27T04:03:08Z 113 877.4000000 2010-06-27T04:03:14Z 113 876.0000000 2010-06-27T04:03:20Z 118 874.8000000 2010-06-27T04:03:26Z 114 873.2000000 2010-06-27T04:03:33Z 119 871.8000000 2010-06-27T04:03:39Z 120 870.2000000 2010-06-27T04:03:46Z 128 868.8000000 2010-06-27T04:03:52Z 132 867.4000000 2010-06-27T04:03:58Z 132 865.6000000 2010-06-27T04:04:05Z 132 863.8000000 2010-06-27T04:04:12Z 133 862.0000000 2010-06-27T04:04:19Z 134 860.2000000 2010-06-27T04:04:25Z 134 858.4000000 2010-06-27T04:04:32Z 127 856.6000000 2010-06-27T04:04:39Z 131 854.8000000 2010-06-27T04:04:45Z 854.6000000 2010-06-27T04:04:46Z 133 852.4000000 2010-06-27T04:04:53Z 133 852.2000000 2010-06-27T04:04:54Z 850.8000000 2010-06-27T04:04:59Z 134 849.2000000 2010-06-27T04:05:05Z 134 847.6000000 2010-06-27T04:05:11Z 129 846.4000000 2010-06-27T04:05:15Z 123 845.8000000 2010-06-27T04:05:17Z 123 843.8000000 2010-06-27T04:05:24Z 123 842.2000000 2010-06-27T04:05:30Z 120 841.0000000 2010-06-27T04:05:34Z 840.4000000 2010-06-27T04:05:36Z 120 838.6000000 2010-06-27T04:05:42Z 117 837.2000000 2010-06-27T04:05:46Z 836.8000000 2010-06-27T04:05:48Z 128 835.0000000 2010-06-27T04:05:54Z 128 833.0000000 2010-06-27T04:06:00Z 131 831.2000000 2010-06-27T04:06:06Z 131 829.2000000 2010-06-27T04:06:13Z 131 827.4000000 2010-06-27T04:06:19Z 125 825.4000000 2010-06-27T04:06:26Z 132 823.6000000 2010-06-27T04:06:32Z 132 821.4000000 2010-06-27T04:06:38Z 132 819.0000000 2010-06-27T04:06:45Z 128 816.4000000 2010-06-27T04:06:52Z 123 814.0000000 2010-06-27T04:06:59Z 134 813.6000000 2010-06-27T04:07:00Z 811.8000000 2010-06-27T04:07:05Z 137 809.6000000 2010-06-27T04:07:11Z 131 807.4000000 2010-06-27T04:07:18Z 115 805.0000000 2010-06-27T04:07:25Z 115 803.4000000 2010-06-27T04:07:31Z 113 801.6000000 2010-06-27T04:07:37Z 119 799.4000000 2010-06-27T04:07:44Z 122 797.2000000 2010-06-27T04:07:51Z 119 795.4000000 2010-06-27T04:07:57Z 119 793.4000000 2010-06-27T04:08:04Z 119 791.4000000 2010-06-27T04:08:11Z 121 789.6000000 2010-06-27T04:08:17Z 129 787.6000000 2010-06-27T04:08:24Z 130 785.6000000 2010-06-27T04:08:30Z 131 783.8000000 2010-06-27T04:08:36Z 141 783.2000000 2010-06-27T04:08:38Z 781.6000000 2010-06-27T04:08:42Z 134 779.4000000 2010-06-27T04:08:49Z 118 777.2000000 2010-06-27T04:08:56Z 116 775.2000000 2010-06-27T04:09:02Z 139 773.4000000 2010-06-27T04:09:08Z 139 771.8000000 2010-06-27T04:09:14Z 139 770.0000000 2010-06-27T04:09:20Z 139 768.4000000 2010-06-27T04:09:26Z 139 766.8000000 2010-06-27T04:09:32Z 139 765.0000000 2010-06-27T04:09:38Z 140 763.0000000 2010-06-27T04:09:45Z 140 762.4000000 2010-06-27T04:09:47Z 761.0000000 2010-06-27T04:09:51Z 140 759.8000000 2010-06-27T04:09:55Z 758.8000000 2010-06-27T04:09:58Z 142 757.2000000 2010-06-27T04:10:03Z 756.4000000 2010-06-27T04:10:05Z 142 754.4000000 2010-06-27T04:10:11Z 143 752.6000000 2010-06-27T04:10:17Z 142 750.6000000 2010-06-27T04:10:23Z 142 748.6000000 2010-06-27T04:10:29Z 139 746.4000000 2010-06-27T04:10:35Z 135 744.2000000 2010-06-27T04:10:41Z 115 742.0000000 2010-06-27T04:10:47Z 103 739.8000000 2010-06-27T04:10:53Z 108 737.6000000 2010-06-27T04:10:59Z 108 735.2000000 2010-06-27T04:11:05Z 108 732.6000000 2010-06-27T04:11:11Z 108 730.2000000 2010-06-27T04:11:17Z 108 727.6000000 2010-06-27T04:11:23Z 113 725.6000000 2010-06-27T04:11:28Z 119 723.2000000 2010-06-27T04:11:34Z 125 720.6000000 2010-06-27T04:11:40Z 135 718.0000000 2010-06-27T04:11:46Z 135 715.6000000 2010-06-27T04:11:52Z 135 713.0000000 2010-06-27T04:11:58Z 131 710.8000000 2010-06-27T04:12:04Z 117 708.4000000 2010-06-27T04:12:10Z 113 706.2000000 2010-06-27T04:12:16Z 122 704.0000000 2010-06-27T04:12:22Z 122 701.6000000 2010-06-27T04:12:28Z 122 699.4000000 2010-06-27T04:12:34Z 122 697.0000000 2010-06-27T04:12:40Z 124 694.6000000 2010-06-27T04:12:46Z 122 692.6000000 2010-06-27T04:12:51Z 126 690.4000000 2010-06-27T04:12:56Z 126 688.2000000 2010-06-27T04:13:01Z 117 685.6000000 2010-06-27T04:13:07Z 126 682.8000000 2010-06-27T04:13:13Z 129 679.8000000 2010-06-27T04:13:19Z 127 677.0000000 2010-06-27T04:13:25Z 123 674.0000000 2010-06-27T04:13:31Z 132 670.8000000 2010-06-27T04:13:37Z 135 667.8000000 2010-06-27T04:13:43Z 135 664.6000000 2010-06-27T04:13:49Z 140 662.2000000 2010-06-27T04:13:54Z 140 659.2000000 2010-06-27T04:14:00Z 137 656.8000000 2010-06-27T04:14:05Z 130 654.0000000 2010-06-27T04:14:11Z 122 651.4000000 2010-06-27T04:14:17Z 123 649.0000000 2010-06-27T04:14:22Z 119 646.0000000 2010-06-27T04:14:28Z 119 643.2000000 2010-06-27T04:14:34Z 118 640.0000000 2010-06-27T04:14:40Z 114 637.0000000 2010-06-27T04:14:46Z 122 633.8000000 2010-06-27T04:14:52Z 125 630.4000000 2010-06-27T04:14:58Z 119 627.0000000 2010-06-27T04:15:04Z 119 624.2000000 2010-06-27T04:15:09Z 119 621.0000000 2010-06-27T04:15:15Z 119 617.8000000 2010-06-27T04:15:21Z 125 614.6000000 2010-06-27T04:15:27Z 132 611.4000000 2010-06-27T04:15:33Z 135 609.0000000 2010-06-27T04:15:38Z 124 606.6000000 2010-06-27T04:15:43Z 116 604.0000000 2010-06-27T04:15:48Z 123 601.6000000 2010-06-27T04:15:53Z 144 599.0000000 2010-06-27T04:15:58Z 126 596.6000000 2010-06-27T04:16:03Z 126 593.8000000 2010-06-27T04:16:08Z 131 591.2000000 2010-06-27T04:16:13Z 136 588.2000000 2010-06-27T04:16:18Z 143 585.2000000 2010-06-27T04:16:24Z 143 582.4000000 2010-06-27T04:16:30Z 138 579.6000000 2010-06-27T04:16:36Z 126 577.6000000 2010-06-27T04:16:41Z 126 576.0000000 2010-06-27T04:16:46Z 115 574.0000000 2010-06-27T04:16:51Z 115 571.8000000 2010-06-27T04:16:56Z 571.4000000 2010-06-27T04:16:57Z 109 569.0000000 2010-06-27T04:17:02Z 116 568.6000000 2010-06-27T04:17:03Z 566.6000000 2010-06-27T04:17:07Z 114 563.6000000 2010-06-27T04:17:13Z 122 561.2000000 2010-06-27T04:17:18Z 122 558.8000000 2010-06-27T04:17:23Z 130 556.4000000 2010-06-27T04:17:28Z 133 553.8000000 2010-06-27T04:17:33Z 133 551.4000000 2010-06-27T04:17:38Z 133 548.6000000 2010-06-27T04:17:44Z 136 546.0000000 2010-06-27T04:17:50Z 138 543.2000000 2010-06-27T04:17:56Z 142 541.0000000 2010-06-27T04:18:02Z