0.000000 2009-09-04T23:54:45Z Wilson_1_to_7_2009_0905_075445 Waypoint 0.000000 2009-09-04T23:55:04Z Wilson_1_to_7_2009_0905_075504 Waypoint 2009-09-05, Wilson 1 to 7_1 Color:004000ff 266.519989 2009-09-04T23:54:05Z 0.07 260.489990 2009-09-04T23:54:06Z 0.00 260.489990 2009-09-04T23:54:08Z 0.00 260.489990 2009-09-04T23:54:10Z 0.00 260.489990 2009-09-04T23:54:12Z 0.00 260.489990 2009-09-04T23:54:14Z 0.00 240.589996 2009-09-04T23:54:16Z 5.18 239.399994 2009-09-04T23:54:18Z 6.12 237.849991 2009-09-04T23:54:20Z 6.34 234.709991 2009-09-04T23:54:22Z 5.98 232.080002 2009-09-04T23:54:24Z 6.52 228.819992 2009-09-04T23:54:26Z 5.58 227.569992 2009-09-04T23:54:28Z 5.62 227.080002 2009-09-04T23:54:30Z 4.86 226.599991 2009-09-04T23:54:32Z 0.61 225.089996 2009-09-04T23:54:34Z 0.00 225.089996 2009-09-04T23:54:36Z 0.00 225.089996 2009-09-04T23:54:38Z 0.00 225.089996 2009-09-04T23:54:40Z 0.00 225.089996 2009-09-04T23:54:42Z 0.00 225.089996 2009-09-04T23:54:44Z 0.00 225.089996 2009-09-04T23:54:46Z 0.00 225.089996 2009-09-04T23:54:48Z 0.00 225.089996 2009-09-04T23:54:50Z 0.00 225.089996 2009-09-04T23:54:52Z 0.00 225.089996 2009-09-04T23:54:54Z 0.00 225.089996 2009-09-04T23:54:56Z 0.00 225.089996 2009-09-04T23:54:58Z 0.00 225.089996 2009-09-04T23:55:00Z 0.00 225.089996 2009-09-04T23:55:02Z 0.00 225.089996 2009-09-04T23:55:04Z 0.00 225.089996 2009-09-04T23:55:06Z 0.00 225.089996 2009-09-04T23:55:08Z 0.00 225.089996 2009-09-04T23:55:10Z 0.00 225.089996 2009-09-04T23:55:12Z 0.00 225.089996 2009-09-04T23:55:14Z 0.00 225.089996 2009-09-04T23:55:16Z 0.00 225.089996 2009-09-04T23:55:18Z 0.00 225.089996 2009-09-04T23:55:20Z 0.00 225.089996 2009-09-04T23:55:22Z 0.00 225.089996 2009-09-04T23:55:24Z 0.00 225.089996 2009-09-04T23:55:26Z 0.00 225.089996 2009-09-04T23:55:28Z 0.00 225.089996 2009-09-04T23:55:30Z 0.00 225.089996 2009-09-04T23:55:32Z 0.00 225.089996 2009-09-04T23:55:34Z 0.00 225.089996 2009-09-04T23:55:36Z 0.00 225.089996 2009-09-04T23:55:38Z 0.00 225.089996 2009-09-04T23:55:40Z 0.00 225.089996 2009-09-04T23:55:42Z 0.00 225.089996 2009-09-04T23:55:44Z 0.00 225.089996 2009-09-04T23:55:46Z 0.00 225.089996 2009-09-04T23:55:48Z 0.00 225.089996 2009-09-04T23:55:50Z 0.00 225.089996 2009-09-04T23:55:52Z 0.00 225.089996 2009-09-04T23:55:54Z 0.00 225.089996 2009-09-04T23:55:56Z 0.00 225.089996 2009-09-04T23:55:58Z 0.00 225.089996 2009-09-04T23:56:00Z 0.00 225.089996 2009-09-04T23:56:02Z 0.00 225.089996 2009-09-04T23:56:04Z 0.00 225.089996 2009-09-04T23:56:06Z 0.00 225.089996 2009-09-04T23:56:08Z 0.00 225.089996 2009-09-04T23:56:10Z 0.00 225.089996 2009-09-04T23:56:12Z 0.00 225.089996 2009-09-04T23:56:14Z 0.00 225.089996 2009-09-04T23:56:16Z 0.00 225.089996 2009-09-04T23:56:18Z 0.00 225.089996 2009-09-04T23:56:20Z 0.00 225.089996 2009-09-04T23:56:22Z 0.00 225.089996 2009-09-04T23:56:24Z 0.00 225.089996 2009-09-04T23:56:26Z 0.00 225.089996 2009-09-04T23:56:28Z 0.00 225.089996 2009-09-04T23:56:30Z 0.00 225.089996 2009-09-04T23:56:32Z 0.00 225.089996 2009-09-04T23:56:34Z 0.00 225.089996 2009-09-04T23:56:36Z 0.00 225.089996 2009-09-04T23:56:38Z 0.00 225.089996 2009-09-04T23:56:40Z 0.00 225.089996 2009-09-04T23:56:42Z 0.00 225.089996 2009-09-04T23:56:44Z 0.00 225.089996 2009-09-04T23:56:46Z 0.00 225.089996 2009-09-04T23:56:48Z 0.00 225.089996 2009-09-04T23:56:50Z 0.00 225.089996 2009-09-04T23:56:52Z 0.00 225.089996 2009-09-04T23:56:54Z 0.00 225.089996 2009-09-04T23:56:56Z 0.00 225.089996 2009-09-04T23:56:58Z 0.00 225.089996 2009-09-04T23:57:00Z 0.00 225.089996 2009-09-04T23:57:02Z 0.00 225.089996 2009-09-04T23:57:04Z 0.00 225.089996 2009-09-04T23:57:06Z 0.00 225.089996 2009-09-04T23:57:08Z 0.00 225.089996 2009-09-04T23:57:10Z 0.00 225.089996 2009-09-04T23:57:12Z 0.00 225.089996 2009-09-04T23:57:14Z 0.00 225.089996 2009-09-04T23:57:16Z 0.00 225.089996 2009-09-04T23:57:18Z 0.00 225.089996 2009-09-04T23:57:20Z 0.00 225.089996 2009-09-04T23:57:22Z 0.00 225.089996 2009-09-04T23:57:24Z 0.00 225.089996 2009-09-04T23:57:26Z 0.00 225.089996 2009-09-04T23:57:28Z 0.00 225.089996 2009-09-04T23:57:30Z 0.00 225.089996 2009-09-04T23:57:32Z 0.00 225.089996 2009-09-04T23:57:34Z 0.00 225.089996 2009-09-04T23:57:36Z 0.00 225.089996 2009-09-04T23:57:38Z 0.00 225.089996 2009-09-04T23:57:40Z 0.00 225.089996 2009-09-04T23:57:42Z 0.00 225.089996 2009-09-04T23:57:44Z 0.00 225.089996 2009-09-04T23:57:46Z 0.00 225.089996 2009-09-04T23:57:48Z 0.00 225.089996 2009-09-04T23:57:50Z 0.00 225.089996 2009-09-04T23:57:52Z 0.00 225.089996 2009-09-04T23:57:54Z 0.00 225.089996 2009-09-04T23:57:56Z 0.00 225.089996 2009-09-04T23:57:58Z 0.00 225.089996 2009-09-04T23:58:00Z 0.00 225.089996 2009-09-04T23:58:02Z 0.00 225.089996 2009-09-04T23:58:04Z 0.00 225.089996 2009-09-04T23:58:06Z 0.00 225.089996 2009-09-04T23:58:08Z 0.00 225.089996 2009-09-04T23:58:10Z 0.00 225.089996 2009-09-04T23:58:12Z 0.00 225.089996 2009-09-04T23:58:14Z 0.00 225.089996 2009-09-04T23:58:16Z 0.00 225.089996 2009-09-04T23:58:18Z 0.00 225.089996 2009-09-04T23:58:20Z 0.00 225.089996 2009-09-04T23:58:22Z 0.00 225.089996 2009-09-04T23:58:24Z 0.00 225.089996 2009-09-04T23:58:26Z 0.00 225.089996 2009-09-04T23:58:28Z 0.00 225.089996 2009-09-04T23:58:30Z 0.00 225.089996 2009-09-04T23:58:32Z 0.00 225.089996 2009-09-04T23:58:34Z 0.00 225.089996 2009-09-04T23:58:36Z 0.00 225.089996 2009-09-04T23:58:38Z 0.00 225.089996 2009-09-04T23:58:40Z 0.00 225.089996 2009-09-04T23:58:42Z 0.00 225.089996 2009-09-04T23:58:44Z 0.00 225.089996 2009-09-04T23:58:46Z 0.00 225.089996 2009-09-04T23:58:48Z 0.00 225.089996 2009-09-04T23:58:50Z 0.00 225.089996 2009-09-04T23:58:52Z 0.00 225.089996 2009-09-04T23:58:54Z 0.00 225.089996 2009-09-04T23:58:56Z 0.00 225.089996 2009-09-04T23:58:58Z 0.00 225.089996 2009-09-04T23:59:00Z 0.00 225.089996 2009-09-04T23:59:02Z 0.00 225.089996 2009-09-04T23:59:04Z 0.00 225.089996 2009-09-04T23:59:06Z 0.00 225.089996 2009-09-04T23:59:08Z 0.00 225.089996 2009-09-04T23:59:10Z 0.00 225.089996 2009-09-04T23:59:12Z 0.00 225.089996 2009-09-04T23:59:14Z 0.00 225.089996 2009-09-04T23:59:16Z 0.00 225.089996 2009-09-04T23:59:18Z 0.00 225.089996 2009-09-04T23:59:20Z 0.00 225.089996 2009-09-04T23:59:22Z 0.00 225.089996 2009-09-04T23:59:24Z 0.00 225.089996 2009-09-04T23:59:26Z 0.00 225.089996 2009-09-04T23:59:28Z 0.00 225.089996 2009-09-04T23:59:30Z 0.00 225.089996 2009-09-04T23:59:32Z 0.00 225.089996 2009-09-04T23:59:34Z 0.00 225.089996 2009-09-04T23:59:36Z 0.00 225.089996 2009-09-04T23:59:38Z 0.00 225.089996 2009-09-04T23:59:40Z 0.00 225.089996 2009-09-04T23:59:42Z 0.00 225.089996 2009-09-04T23:59:44Z 0.00 225.089996 2009-09-04T23:59:46Z 0.00 225.089996 2009-09-04T23:59:48Z 0.00 225.089996 2009-09-04T23:59:50Z 0.00 225.089996 2009-09-04T23:59:52Z 0.00 225.089996 2009-09-04T23:59:54Z 0.00 225.089996 2009-09-04T23:59:56Z 0.00 225.089996 2009-09-04T23:59:58Z 0.00 225.089996 2009-09-05T00:00:00Z 0.00 225.089996 2009-09-05T00:00:02Z 0.00 225.089996 2009-09-05T00:00:04Z 0.00 225.089996 2009-09-05T00:00:06Z 0.00 225.089996 2009-09-05T00:00:08Z 0.00 225.089996 2009-09-05T00:00:10Z 0.00 225.089996 2009-09-05T00:00:12Z 0.00 225.089996 2009-09-05T00:00:14Z 0.00 225.089996 2009-09-05T00:00:16Z 0.00 225.089996 2009-09-05T00:00:18Z 0.00 225.089996 2009-09-05T00:00:20Z 0.00 225.089996 2009-09-05T00:00:22Z 0.00 225.089996 2009-09-05T00:00:24Z 0.00 225.089996 2009-09-05T00:00:26Z 0.00 225.089996 2009-09-05T00:00:28Z 0.00 225.089996 2009-09-05T00:00:30Z 0.00 225.089996 2009-09-05T00:00:32Z 0.00 225.089996 2009-09-05T00:00:34Z 0.00 225.089996 2009-09-05T00:00:36Z 0.00 225.089996 2009-09-05T00:00:38Z 0.00 225.089996 2009-09-05T00:00:40Z 0.00 225.089996 2009-09-05T00:00:42Z 0.00 225.089996 2009-09-05T00:00:44Z 0.00 225.089996 2009-09-05T00:00:46Z 0.00 225.089996 2009-09-05T00:00:48Z 0.00 225.089996 2009-09-05T00:00:50Z 0.00 225.089996 2009-09-05T00:00:52Z 0.00 225.089996 2009-09-05T00:00:54Z 0.00 225.089996 2009-09-05T00:00:56Z 0.00 225.089996 2009-09-05T00:00:58Z 0.00 225.089996 2009-09-05T00:01:00Z 0.00 225.089996 2009-09-05T00:01:02Z 0.00 225.089996 2009-09-05T00:01:04Z 0.00 225.089996 2009-09-05T00:01:06Z 0.00 225.089996 2009-09-05T00:01:08Z 0.00 225.089996 2009-09-05T00:01:10Z 0.00 225.089996 2009-09-05T00:01:12Z 0.00 194.250000 2009-09-05T00:01:14Z 5.04 195.209991 2009-09-05T00:01:16Z 5.08 196.519989 2009-09-05T00:01:18Z 5.36 200.349991 2009-09-05T00:01:20Z 5.72 202.199997 2009-09-05T00:01:22Z 6.34 204.739990 2009-09-05T00:01:24Z 4.86 206.449997 2009-09-05T00:01:26Z 5.44 208.599991 2009-09-05T00:01:28Z 5.65 209.949997 2009-09-05T00:01:30Z 5.65 211.019989 2009-09-05T00:01:32Z 6.23 212.000000 2009-09-05T00:01:34Z 6.84 211.440002 2009-09-05T00:01:36Z 6.37 211.979996 2009-09-05T00:01:38Z 6.55 213.129990 2009-09-05T00:01:40Z 6.44 214.209991 2009-09-05T00:01:42Z 6.48 214.959991 2009-09-05T00:01:44Z 6.34 214.690002 2009-09-05T00:01:46Z 6.16 214.149994 2009-09-05T00:01:48Z 6.05 212.629990 2009-09-05T00:01:50Z 5.83 212.470001 2009-09-05T00:01:52Z 6.12 212.309998 2009-09-05T00:01:54Z 6.26 212.759995 2009-09-05T00:01:56Z 5.65 213.589996 2009-09-05T00:01:58Z 6.30 214.860001 2009-09-05T00:02:00Z 5.44 214.830002 2009-09-05T00:02:02Z 5.51 215.750000 2009-09-05T00:02:04Z 5.65 215.619995 2009-09-05T00:02:06Z 5.29 216.279999 2009-09-05T00:02:08Z 5.40 217.059998 2009-09-05T00:02:10Z 5.65 218.659988 2009-09-05T00:02:12Z 5.47 219.979996 2009-09-05T00:02:14Z 5.54 222.250000 2009-09-05T00:02:16Z 5.90 225.599991 2009-09-05T00:02:18Z 5.51 227.159988 2009-09-05T00:02:20Z 5.44 228.379990 2009-09-05T00:02:22Z 6.08 229.440002 2009-09-05T00:02:24Z 6.41 230.069992 2009-09-05T00:02:26Z 6.05 230.099991 2009-09-05T00:02:28Z 6.48 230.149994 2009-09-05T00:02:30Z 6.19 231.069992 2009-09-05T00:02:32Z 5.54 232.699997 2009-09-05T00:02:34Z 4.90 235.919998 2009-09-05T00:02:36Z 4.79 237.299988 2009-09-05T00:02:38Z 5.83 236.989990 2009-09-05T00:02:40Z 6.41 235.699997 2009-09-05T00:02:42Z 5.80 236.019989 2009-09-05T00:02:44Z 6.23 236.619995 2009-09-05T00:02:46Z 6.41 236.159988 2009-09-05T00:02:48Z 6.73 236.099991 2009-09-05T00:02:50Z 7.06 235.750000 2009-09-05T00:02:52Z 6.98 235.720001 2009-09-05T00:02:54Z 7.27 235.239990 2009-09-05T00:02:56Z 6.95 234.500000 2009-09-05T00:02:58Z 6.41 233.229996 2009-09-05T00:03:00Z 6.37 232.409988 2009-09-05T00:03:02Z 6.41 232.110001 2009-09-05T00:03:04Z 6.41 231.940002 2009-09-05T00:03:06Z 6.59 231.440002 2009-09-05T00:03:08Z 6.16 232.339996 2009-09-05T00:03:10Z 6.05 233.679993 2009-09-05T00:03:12Z 5.62 235.479996 2009-09-05T00:03:14Z 6.05 237.879990 2009-09-05T00:03:16Z 6.08 238.669998 2009-09-05T00:03:18Z 6.19 239.959991 2009-09-05T00:03:20Z 6.23 239.989990 2009-09-05T00:03:22Z 6.44 239.149994 2009-09-05T00:03:24Z 6.05 237.799988 2009-09-05T00:03:26Z 6.19 236.529999 2009-09-05T00:03:28Z 6.19 235.229996 2009-09-05T00:03:30Z 6.12 234.589996 2009-09-05T00:03:32Z 6.23 233.129990 2009-09-05T00:03:34Z 5.98 234.720001 2009-09-05T00:03:36Z 5.22 235.269989 2009-09-05T00:03:38Z 4.14 235.360001 2009-09-05T00:03:40Z 3.74 236.909988 2009-09-05T00:03:42Z 6.08 237.559998 2009-09-05T00:03:44Z 4.90 238.869995 2009-09-05T00:03:46Z 5.29 240.169998 2009-09-05T00:03:48Z 5.58 240.979996 2009-09-05T00:03:50Z 5.69 242.029999 2009-09-05T00:03:52Z 4.97 241.189987 2009-09-05T00:03:54Z 4.72 241.119995 2009-09-05T00:03:56Z 5.72 241.839996 2009-09-05T00:03:58Z 5.22 240.929993 2009-09-05T00:04:00Z 5.58 241.289993 2009-09-05T00:04:02Z 5.40 242.199997 2009-09-05T00:04:04Z 5.58 243.080002 2009-09-05T00:04:06Z 5.83 244.489990 2009-09-05T00:04:08Z 6.08 246.479996 2009-09-05T00:04:10Z 6.41 247.669998 2009-09-05T00:04:12Z 6.34 249.979996 2009-09-05T00:04:14Z 6.16 251.639999 2009-09-05T00:04:16Z 6.52 251.029999 2009-09-05T00:04:18Z 6.26 249.750000 2009-09-05T00:04:20Z 7.38 248.110001 2009-09-05T00:04:22Z 6.52 246.839996 2009-09-05T00:04:24Z 5.80 245.809998 2009-09-05T00:04:26Z 5.83 244.889999 2009-09-05T00:04:28Z 7.42 244.209991 2009-09-05T00:04:30Z 6.91 244.750000 2009-09-05T00:04:32Z 6.34 244.779999 2009-09-05T00:04:34Z 4.75 244.199997 2009-09-05T00:04:36Z 5.00 244.049988 2009-09-05T00:04:38Z 5.65 245.159988 2009-09-05T00:04:40Z 6.12 245.569992 2009-09-05T00:04:42Z 5.65 244.250000 2009-09-05T00:04:44Z 5.00 245.729996 2009-09-05T00:04:46Z 4.86 246.239990 2009-09-05T00:04:48Z 6.30 247.989990 2009-09-05T00:04:50Z 6.16 250.119995 2009-09-05T00:04:52Z 6.23 251.580002 2009-09-05T00:04:54Z 5.72 251.539993 2009-09-05T00:04:56Z 6.80 251.949997 2009-09-05T00:04:58Z 6.80 252.489990 2009-09-05T00:05:00Z 7.56 251.899994 2009-09-05T00:05:02Z 7.24 250.379990 2009-09-05T00:05:04Z 7.27 250.259995 2009-09-05T00:05:06Z 8.06 249.429993 2009-09-05T00:05:08Z 7.63 246.399994 2009-09-05T00:05:10Z 7.34 245.580002 2009-09-05T00:05:12Z 7.81 243.839996 2009-09-05T00:05:14Z 7.27 242.289993 2009-09-05T00:05:16Z 7.99 240.339996 2009-09-05T00:05:18Z 8.42 237.799988 2009-09-05T00:05:20Z 7.34 233.879990 2009-09-05T00:05:22Z 6.98 231.879990 2009-09-05T00:05:24Z 7.56 230.389999 2009-09-05T00:05:26Z 7.27 228.769989 2009-09-05T00:05:28Z 7.38 227.369995 2009-09-05T00:05:30Z 8.78 225.809998 2009-09-05T00:05:32Z 8.03 224.339996 2009-09-05T00:05:34Z 8.64 221.190002 2009-09-05T00:05:36Z 9.40 219.619995 2009-09-05T00:05:38Z 9.83 217.849991 2009-09-05T00:05:40Z 9.79 215.799988 2009-09-05T00:05:42Z 10.30 214.989990 2009-09-05T00:05:45Z 10.87 210.589996 2009-09-05T00:05:48Z 10.30 210.750000 2009-09-05T00:05:51Z 10.26 210.099991 2009-09-05T00:05:54Z 10.15 208.940002 2009-09-05T00:05:57Z 9.90 209.459991 2009-09-05T00:05:59Z 10.73 209.779999 2009-09-05T00:06:02Z 10.40 209.369995 2009-09-05T00:06:05Z 10.01 208.769989 2009-09-05T00:06:08Z 11.05 208.519989 2009-09-05T00:06:11Z 10.48 207.339996 2009-09-05T00:06:14Z 10.44 204.619995 2009-09-05T00:06:17Z 10.40 205.110001 2009-09-05T00:06:20Z 10.15 204.929993 2009-09-05T00:06:23Z 10.94 203.779999 2009-09-05T00:06:26Z 10.44 202.779999 2009-09-05T00:06:29Z 11.20 202.089996 2009-09-05T00:06:32Z 10.94 200.759995 2009-09-05T00:06:35Z 10.76 198.399994 2009-09-05T00:06:38Z 10.84 197.000000 2009-09-05T00:06:41Z 10.66 195.669998 2009-09-05T00:06:44Z 10.87 194.500000 2009-09-05T00:06:47Z 11.70 193.800003 2009-09-05T00:06:50Z 11.34 192.009995 2009-09-05T00:06:53Z 10.44 190.379990 2009-09-05T00:06:56Z 11.05 189.289993 2009-09-05T00:06:59Z 10.76 185.959991 2009-09-05T00:07:02Z 12.60 182.519989 2009-09-05T00:07:05Z 11.30 180.539993 2009-09-05T00:07:08Z 10.98 179.529999 2009-09-05T00:07:11Z 10.15 178.300003 2009-09-05T00:07:14Z 10.40 176.809998 2009-09-05T00:07:17Z 9.94 174.860001 2009-09-05T00:07:19Z 9.65 173.360001 2009-09-05T00:07:21Z 9.68 172.419998 2009-09-05T00:07:23Z 9.68 171.580002 2009-09-05T00:07:25Z 10.30 169.209991 2009-09-05T00:07:28Z 9.68 167.940002 2009-09-05T00:07:30Z 9.68 166.269989 2009-09-05T00:07:32Z 9.43 165.160004 2009-09-05T00:07:34Z 8.64 164.479996 2009-09-05T00:07:36Z 9.47 163.569992 2009-09-05T00:07:38Z 10.66 161.849991 2009-09-05T00:07:41Z 10.40 163.369995 2009-09-05T00:07:44Z 8.50 162.979996 2009-09-05T00:07:46Z 9.58 162.789993 2009-09-05T00:07:48Z 9.79 162.129990 2009-09-05T00:07:50Z 11.48 160.809998 2009-09-05T00:07:53Z 10.33 160.470001 2009-09-05T00:07:56Z 9.94 159.919998 2009-09-05T00:07:58Z 11.20 158.910004 2009-09-05T00:08:01Z 10.01 156.759995 2009-09-05T00:08:04Z 9.90 155.690002 2009-09-05T00:08:06Z 10.15 154.119995 2009-09-05T00:08:09Z 10.15 152.550003 2009-09-05T00:08:12Z 9.68 151.610001 2009-09-05T00:08:14Z 10.48 153.809998 2009-09-05T00:08:17Z 8.93 154.470001 2009-09-05T00:08:19Z 6.73 154.119995 2009-09-05T00:08:21Z 5.98 153.660004 2009-09-05T00:08:23Z 6.30 153.309998 2009-09-05T00:08:25Z 6.05 152.929993 2009-09-05T00:08:27Z 6.30 152.669998 2009-09-05T00:08:29Z 6.16 152.470001 2009-09-05T00:08:31Z 6.19 152.160004 2009-09-05T00:08:33Z 5.98 152.910004 2009-09-05T00:08:35Z 6.19 153.699997 2009-09-05T00:08:37Z 6.23 154.699997 2009-09-05T00:08:39Z 6.41 154.309998 2009-09-05T00:08:41Z 6.52 152.629990 2009-09-05T00:08:43Z 6.70 153.330002 2009-09-05T00:08:45Z 6.95 153.769989 2009-09-05T00:08:47Z 6.66 155.190002 2009-09-05T00:08:49Z 6.55 156.830002 2009-09-05T00:08:51Z 6.48 158.519989 2009-09-05T00:08:53Z 6.80 159.599991 2009-09-05T00:08:55Z 6.62 160.919998 2009-09-05T00:08:57Z 6.84 162.500000 2009-09-05T00:08:59Z 6.84 163.759995 2009-09-05T00:09:01Z 6.52 163.839996 2009-09-05T00:09:03Z 6.88 163.789993 2009-09-05T00:09:05Z 6.77 163.569992 2009-09-05T00:09:07Z 6.59 163.269989 2009-09-05T00:09:09Z 6.52 165.440002 2009-09-05T00:09:11Z 6.23 169.519989 2009-09-05T00:09:13Z 5.44 171.169998 2009-09-05T00:09:15Z 4.57 171.129990 2009-09-05T00:09:17Z 5.11 172.660004 2009-09-05T00:09:19Z 6.37 172.709991 2009-09-05T00:09:21Z 5.80 173.229996 2009-09-05T00:09:23Z 6.80 172.440002 2009-09-05T00:09:25Z 6.77 172.690002 2009-09-05T00:09:27Z 6.95 172.369995 2009-09-05T00:09:29Z 7.02 171.830002 2009-09-05T00:09:31Z 6.70 170.809998 2009-09-05T00:09:33Z 6.73 170.309998 2009-09-05T00:09:35Z 5.11 169.349991 2009-09-05T00:09:37Z 5.87 168.809998 2009-09-05T00:09:39Z 6.16 166.269989 2009-09-05T00:09:41Z 6.05 164.410004 2009-09-05T00:09:43Z 6.05 162.729996 2009-09-05T00:09:45Z 6.73 160.789993 2009-09-05T00:09:47Z 6.59 159.110001 2009-09-05T00:09:49Z 6.55 157.729996 2009-09-05T00:09:51Z 6.19 157.250000 2009-09-05T00:09:53Z 6.05 156.979996 2009-09-05T00:09:55Z 6.37 157.220001 2009-09-05T00:09:57Z 5.90 157.690002 2009-09-05T00:09:59Z 6.62 157.949997 2009-09-05T00:10:01Z 6.30 157.929993 2009-09-05T00:10:03Z 6.55 158.019989 2009-09-05T00:10:05Z 6.48 157.869995 2009-09-05T00:10:07Z 5.47 157.509995 2009-09-05T00:10:09Z 4.10 157.160004 2009-09-05T00:10:11Z 6.08 156.940002 2009-09-05T00:10:13Z 6.34 155.779999 2009-09-05T00:10:15Z 4.28 155.589996 2009-09-05T00:10:17Z 0.00 155.589996 2009-09-05T00:10:19Z 0.00 155.589996 2009-09-05T00:10:21Z 0.00 155.589996 2009-09-05T00:10:23Z 0.00 152.639999 2009-09-05T00:10:25Z 5.08 152.709991 2009-09-05T00:10:27Z 5.87 152.720001 2009-09-05T00:10:29Z 5.94 152.649994 2009-09-05T00:10:31Z 6.01 152.639999 2009-09-05T00:10:33Z 4.86 152.660004 2009-09-05T00:10:35Z 5.08 153.059998 2009-09-05T00:10:37Z 4.82 153.300003 2009-09-05T00:10:39Z 4.72 153.470001 2009-09-05T00:10:41Z 5.90 154.419998 2009-09-05T00:10:43Z 6.05 154.699997 2009-09-05T00:10:45Z 5.98 155.190002 2009-09-05T00:10:47Z 5.83 154.970001 2009-09-05T00:10:49Z 6.05 154.750000 2009-09-05T00:10:51Z 5.65 154.539993 2009-09-05T00:10:53Z 5.44 154.699997 2009-09-05T00:10:55Z 2.23 154.669998 2009-09-05T00:10:57Z 0.00 154.669998 2009-09-05T00:10:59Z 0.00 154.669998 2009-09-05T00:11:01Z 0.00 154.669998 2009-09-05T00:11:03Z 0.00 154.669998 2009-09-05T00:11:05Z 0.00 154.669998 2009-09-05T00:11:07Z 0.00 155.440002 2009-09-05T00:11:09Z 5.80 155.300003 2009-09-05T00:11:11Z 5.90 155.349991 2009-09-05T00:11:13Z 5.83 155.250000 2009-09-05T00:11:15Z 5.62 154.959991 2009-09-05T00:11:17Z 2.66 154.509995 2009-09-05T00:11:19Z 4.57 154.389999 2009-09-05T00:11:21Z 5.94 154.000000 2009-09-05T00:11:23Z 4.21 153.559998 2009-09-05T00:11:25Z 0.00 153.559998 2009-09-05T00:11:27Z 0.00 153.559998 2009-09-05T00:11:29Z 0.00 153.559998 2009-09-05T00:11:31Z 0.00 153.559998 2009-09-05T00:11:33Z 0.00 153.559998 2009-09-05T00:11:35Z 0.00 153.559998 2009-09-05T00:11:37Z 0.00 153.559998 2009-09-05T00:11:39Z 0.00 153.559998 2009-09-05T00:11:41Z 0.00 153.559998 2009-09-05T00:11:43Z 0.00 153.559998 2009-09-05T00:11:45Z 0.00 153.559998 2009-09-05T00:11:47Z 0.00 153.559998 2009-09-05T00:11:49Z 0.00 153.559998 2009-09-05T00:11:51Z 0.00 153.559998 2009-09-05T00:11:53Z 0.00 153.559998 2009-09-05T00:11:55Z 0.00 153.559998 2009-09-05T00:11:57Z 0.00 153.559998 2009-09-05T00:11:59Z 0.00 157.129990 2009-09-05T00:12:01Z 6.26 158.149994 2009-09-05T00:12:03Z 6.26 158.429993 2009-09-05T00:12:05Z 6.34 158.360001 2009-09-05T00:12:07Z 6.34 158.319992 2009-09-05T00:12:09Z 7.02 158.349991 2009-09-05T00:12:11Z 6.62 158.009995 2009-09-05T00:12:13Z 6.37 157.679993 2009-09-05T00:12:15Z 3.46 156.580002 2009-09-05T00:12:17Z 6.66 155.610001 2009-09-05T00:12:19Z 6.70 154.779999 2009-09-05T00:12:21Z 6.52 154.160004 2009-09-05T00:12:23Z 6.73 153.669998 2009-09-05T00:12:25Z 6.70 153.379990 2009-09-05T00:12:27Z 6.73 153.209991 2009-09-05T00:12:29Z 6.80 153.319992 2009-09-05T00:12:31Z 6.70 153.190002 2009-09-05T00:12:33Z 7.16 153.429993 2009-09-05T00:12:35Z 7.16 153.449997 2009-09-05T00:12:37Z 7.27 153.610001 2009-09-05T00:12:39Z 7.09 153.739990 2009-09-05T00:12:41Z 7.24 153.919998 2009-09-05T00:12:43Z 7.20 154.300003 2009-09-05T00:12:45Z 7.31 154.459991 2009-09-05T00:12:47Z 7.24 154.419998 2009-09-05T00:12:49Z 7.34 154.509995 2009-09-05T00:12:51Z 6.91 154.509995 2009-09-05T00:12:53Z 6.98 154.289993 2009-09-05T00:12:55Z 6.95 154.389999 2009-09-05T00:12:57Z 7.09 154.440002 2009-09-05T00:12:59Z 7.85 154.319992 2009-09-05T00:13:01Z 7.85 153.619995 2009-09-05T00:13:03Z 6.80 153.099991 2009-09-05T00:13:05Z 5.98 153.619995 2009-09-05T00:13:07Z 6.08 153.529999 2009-09-05T00:13:09Z 6.01 153.099991 2009-09-05T00:13:11Z 7.13 152.599991 2009-09-05T00:13:13Z 7.42 152.039993 2009-09-05T00:13:15Z 5.69 152.349991 2009-09-05T00:13:17Z 6.52 151.779999 2009-09-05T00:13:19Z 6.98 150.559998 2009-09-05T00:13:21Z 5.76 150.629990 2009-09-05T00:13:23Z 6.16 150.629990 2009-09-05T00:13:25Z 6.66 150.589996 2009-09-05T00:13:27Z 7.56 151.029999 2009-09-05T00:13:29Z 7.16 150.970001 2009-09-05T00:13:31Z 6.70 151.269989 2009-09-05T00:13:33Z 7.16 149.529999 2009-09-05T00:13:35Z 9.72 148.129990 2009-09-05T00:13:37Z 10.84 145.809998 2009-09-05T00:13:40Z 11.52 143.690002 2009-09-05T00:13:43Z 11.63 141.699997 2009-09-05T00:13:46Z 11.41 139.669998 2009-09-05T00:13:49Z 11.23 137.169998 2009-09-05T00:13:52Z 10.98 135.349991 2009-09-05T00:13:55Z 10.51 133.889999 2009-09-05T00:13:58Z 9.76 132.529999 2009-09-05T00:14:00Z 9.22 130.839996 2009-09-05T00:14:02Z 9.25 130.029999 2009-09-05T00:14:04Z 10.73 130.009995 2009-09-05T00:14:07Z 8.71 131.619995 2009-09-05T00:14:09Z 8.46 132.489990 2009-09-05T00:14:11Z 9.11 132.690002 2009-09-05T00:14:13Z 8.42 131.520004 2009-09-05T00:14:15Z 9.83 130.979996 2009-09-05T00:14:17Z 10.76 130.599991 2009-09-05T00:14:20Z 10.80 130.819992 2009-09-05T00:14:23Z 11.56 132.289993 2009-09-05T00:14:26Z 12.02 133.199997 2009-09-05T00:14:29Z 11.34 134.300003 2009-09-05T00:14:32Z 11.88 133.160004 2009-09-05T00:14:35Z 12.06 132.660004 2009-09-05T00:14:38Z 11.59 131.860001 2009-09-05T00:14:41Z 12.02 129.819992 2009-09-05T00:14:44Z 11.88 127.919998 2009-09-05T00:14:47Z 12.56 124.219994 2009-09-05T00:14:50Z 11.81 121.769997 2009-09-05T00:14:53Z 11.09 119.279999 2009-09-05T00:14:56Z 12.64 117.989998 2009-09-05T00:14:59Z 11.95 116.969994 2009-09-05T00:15:02Z 12.13 117.349998 2009-09-05T00:15:05Z 11.41 114.619995 2009-09-05T00:15:08Z 12.10 112.599998 2009-09-05T00:15:11Z 8.57 110.649994 2009-09-05T00:15:13Z 8.35 110.839996 2009-09-05T00:15:15Z 8.53 111.139999 2009-09-05T00:15:17Z 10.87 111.589996 2009-09-05T00:15:20Z 10.98 110.209999 2009-09-05T00:15:23Z 8.32 106.139999 2009-09-05T00:15:25Z 9.65 104.040001 2009-09-05T00:15:27Z 11.30 102.399994 2009-09-05T00:15:30Z 11.92 101.739998 2009-09-05T00:15:33Z 11.59 99.529999 2009-09-05T00:15:36Z 11.38 97.259995 2009-09-05T00:15:39Z 11.30 95.239998 2009-09-05T00:15:42Z 10.69 94.110001 2009-09-05T00:15:45Z 8.78 92.930000 2009-09-05T00:15:47Z 8.50 92.019997 2009-09-05T00:15:49Z 6.66 90.939995 2009-09-05T00:15:51Z 7.24 89.790001 2009-09-05T00:15:53Z 6.19 88.949997 2009-09-05T00:15:55Z 6.48 88.339996 2009-09-05T00:15:57Z 6.48 87.349998 2009-09-05T00:15:59Z 6.62 86.430000 2009-09-05T00:16:01Z 5.87 85.089996 2009-09-05T00:16:03Z 7.24 83.779999 2009-09-05T00:16:05Z 6.16 82.549995 2009-09-05T00:16:07Z 6.59 82.239998 2009-09-05T00:16:09Z 6.52 82.589996 2009-09-05T00:16:11Z 6.41 82.379997 2009-09-05T00:16:13Z 6.41 81.299995 2009-09-05T00:16:15Z 7.27 81.279999 2009-09-05T00:16:17Z 7.67 81.389999 2009-09-05T00:16:19Z 6.59 81.379997 2009-09-05T00:16:21Z 6.30 80.790001 2009-09-05T00:16:23Z 7.52 80.750000 2009-09-05T00:16:25Z 6.05 80.970001 2009-09-05T00:16:27Z 6.95 81.000000 2009-09-05T00:16:29Z 7.09 80.989998 2009-09-05T00:16:31Z 7.34 81.320000 2009-09-05T00:16:33Z 5.94 80.779999 2009-09-05T00:16:35Z 7.67 80.339996 2009-09-05T00:16:37Z 8.10 80.349998 2009-09-05T00:16:39Z 9.58 80.290001 2009-09-05T00:16:41Z 9.22 79.669998 2009-09-05T00:16:43Z 9.43 78.869995 2009-09-05T00:16:45Z 10.87 78.029999 2009-09-05T00:16:48Z 10.76 75.970001 2009-09-05T00:16:51Z 9.54 74.680000 2009-09-05T00:16:53Z 9.90 73.729996 2009-09-05T00:16:55Z 10.30 72.010002 2009-09-05T00:16:58Z 10.08 70.439995 2009-09-05T00:17:01Z 8.89 69.299995 2009-09-05T00:17:03Z 10.12 68.040001 2009-09-05T00:17:06Z 10.30 65.930000 2009-09-05T00:17:09Z 10.33 64.159996 2009-09-05T00:17:12Z 10.94 62.660000 2009-09-05T00:17:15Z 10.58 61.270000 2009-09-05T00:17:18Z 10.91 59.520000 2009-09-05T00:17:21Z 10.66 58.359997 2009-09-05T00:17:24Z 8.57 57.750000 2009-09-05T00:17:26Z 10.44 57.139999 2009-09-05T00:17:29Z 10.98 58.480000 2009-09-05T00:17:32Z 10.80 56.430000 2009-09-05T00:17:35Z 11.27 56.000000 2009-09-05T00:17:38Z 10.69 55.059998 2009-09-05T00:17:41Z 10.94 53.939999 2009-09-05T00:17:44Z 10.30 53.149998 2009-09-05T00:17:47Z 9.50 52.469997 2009-09-05T00:17:49Z 9.58 51.869999 2009-09-05T00:17:51Z 8.14 50.930000 2009-09-05T00:17:53Z 10.08 50.410000 2009-09-05T00:17:56Z 8.89 48.200001 2009-09-05T00:17:58Z 11.12 47.309998 2009-09-05T00:18:01Z 11.56 47.169998 2009-09-05T00:18:04Z 8.96 47.169998 2009-09-05T00:18:06Z 6.52 47.129997 2009-09-05T00:18:08Z 6.08 46.950001 2009-09-05T00:18:10Z 6.12 46.950001 2009-09-05T00:18:12Z 6.41 47.469997 2009-09-05T00:18:14Z 6.62 46.489998 2009-09-05T00:18:16Z 6.55 45.270000 2009-09-05T00:18:18Z 6.59 45.059998 2009-09-05T00:18:20Z 5.51 45.149998 2009-09-05T00:18:22Z 5.65 45.590000 2009-09-05T00:18:24Z 6.16 45.110001 2009-09-05T00:18:26Z 6.12 45.759998 2009-09-05T00:18:28Z 6.19 45.590000 2009-09-05T00:18:30Z 6.66 45.489998 2009-09-05T00:18:32Z 6.95 45.289997 2009-09-05T00:18:34Z 6.70 45.209999 2009-09-05T00:18:36Z 6.77 45.549999 2009-09-05T00:18:38Z 6.84 45.320000 2009-09-05T00:18:40Z 6.98 45.180000 2009-09-05T00:18:42Z 6.91 44.829998 2009-09-05T00:18:44Z 6.80 44.520000 2009-09-05T00:18:46Z 6.73 44.520000 2009-09-05T00:18:48Z 6.66 44.389999 2009-09-05T00:18:50Z 6.73 44.299999 2009-09-05T00:18:52Z 6.77 44.070000 2009-09-05T00:18:54Z 6.91 43.899998 2009-09-05T00:18:56Z 6.84 43.660000 2009-09-05T00:18:58Z 6.95 43.340000 2009-09-05T00:19:00Z 6.77 43.149998 2009-09-05T00:19:02Z 7.24 42.869999 2009-09-05T00:19:04Z 6.73 42.320000 2009-09-05T00:19:06Z 6.73 41.840000 2009-09-05T00:19:08Z 6.08 41.000000 2009-09-05T00:19:10Z 6.30 41.059998 2009-09-05T00:19:12Z 5.47 41.939999 2009-09-05T00:19:14Z 6.30 42.520000 2009-09-05T00:19:16Z 4.86 42.399998 2009-09-05T00:19:18Z 4.39 43.500000 2009-09-05T00:19:20Z 7.81 44.719997 2009-09-05T00:19:22Z 5.54 45.989998 2009-09-05T00:19:24Z 6.16 47.389999 2009-09-05T00:19:26Z 4.90 48.770000 2009-09-05T00:19:28Z 5.90 49.639999 2009-09-05T00:19:30Z 6.48 49.789997 2009-09-05T00:19:32Z 5.51 49.689999 2009-09-05T00:19:34Z 5.58 49.000000 2009-09-05T00:19:36Z 4.93 47.110001 2009-09-05T00:19:38Z 4.64 48.239998 2009-09-05T00:19:40Z 4.93 49.809998 2009-09-05T00:19:42Z 6.44 50.200001 2009-09-05T00:19:44Z 6.70 51.119999 2009-09-05T00:19:46Z 5.15 51.520000 2009-09-05T00:19:48Z 5.26 52.439999 2009-09-05T00:19:50Z 5.47 54.419998 2009-09-05T00:19:52Z 5.47 55.419998 2009-09-05T00:19:54Z 3.67 55.539997 2009-09-05T00:19:56Z 4.72 56.439999 2009-09-05T00:19:58Z 4.93 56.419998 2009-09-05T00:20:00Z 5.04 56.840000 2009-09-05T00:20:02Z 4.32 57.029999 2009-09-05T00:20:04Z 4.79 57.889999 2009-09-05T00:20:06Z 4.28 58.930000 2009-09-05T00:20:08Z 4.75 60.139999 2009-09-05T00:20:10Z 4.28 60.230000 2009-09-05T00:20:12Z 0.00 60.230000 2009-09-05T00:20:14Z 0.00 60.230000 2009-09-05T00:20:16Z 0.00 60.230000 2009-09-05T00:20:18Z 0.00 60.230000 2009-09-05T00:20:20Z 0.00 60.230000 2009-09-05T00:20:22Z 0.00 60.230000 2009-09-05T00:20:24Z 0.00 60.230000 2009-09-05T00:20:26Z 0.00 59.349998 2009-09-05T00:20:28Z 3.64 59.459999 2009-09-05T00:20:30Z 0.00 59.459999 2009-09-05T00:20:32Z 0.00 59.459999 2009-09-05T00:20:34Z 0.00 58.969997 2009-09-05T00:20:36Z 4.39 59.099998 2009-09-05T00:20:38Z 3.78 59.660000 2009-09-05T00:20:40Z 4.97 60.099998 2009-09-05T00:20:42Z 4.79 60.739998 2009-09-05T00:20:44Z 4.86 61.699997 2009-09-05T00:20:46Z 4.61 61.079998 2009-09-05T00:20:48Z 5.33 61.320000 2009-09-05T00:20:50Z 4.68 62.059998 2009-09-05T00:20:52Z 4.72 62.579998 2009-09-05T00:20:54Z 5.00 62.559998 2009-09-05T00:20:56Z 4.82 63.009998 2009-09-05T00:20:58Z 5.18 64.339996 2009-09-05T00:21:00Z 4.36 64.279999 2009-09-05T00:21:02Z 5.00 64.919998 2009-09-05T00:21:04Z 3.67 65.849998 2009-09-05T00:21:06Z 5.33 66.349998 2009-09-05T00:21:08Z 4.93 66.610001 2009-09-05T00:21:10Z 5.44 65.299995 2009-09-05T00:21:12Z 5.51 63.989998 2009-09-05T00:21:14Z 5.98 64.220001 2009-09-05T00:21:16Z 6.23 64.689995 2009-09-05T00:21:18Z 5.36 64.790001 2009-09-05T00:21:20Z 4.46 64.049995 2009-09-05T00:21:22Z 5.65 63.180000 2009-09-05T00:21:24Z 5.26 64.260002 2009-09-05T00:21:26Z 5.90 64.479996 2009-09-05T00:21:28Z 5.26 63.859997 2009-09-05T00:21:30Z 5.80 64.150002 2009-09-05T00:21:32Z 5.62 63.469997 2009-09-05T00:21:34Z 5.90 63.389999 2009-09-05T00:21:36Z 5.76 62.809998 2009-09-05T00:21:38Z 4.93 63.449997 2009-09-05T00:21:40Z 5.08 64.010002 2009-09-05T00:21:42Z 4.82 64.739998 2009-09-05T00:21:44Z 5.33 65.129997 2009-09-05T00:21:46Z 4.82 64.959999 2009-09-05T00:21:48Z 6.01 65.909996 2009-09-05T00:21:50Z 5.00 66.930000 2009-09-05T00:21:52Z 4.14 67.639999 2009-09-05T00:21:54Z 0.00 67.639999 2009-09-05T00:21:56Z 0.00 67.639999 2009-09-05T00:21:58Z 0.00 67.639999 2009-09-05T00:22:00Z 0.00 67.639999 2009-09-05T00:22:02Z 0.00 67.639999 2009-09-05T00:22:04Z 0.00 67.639999 2009-09-05T00:22:06Z 0.00 67.639999 2009-09-05T00:22:08Z 0.00 67.639999 2009-09-05T00:22:10Z 0.00 73.169998 2009-09-05T00:22:12Z 5.18 73.489998 2009-09-05T00:22:14Z 4.68 73.529999 2009-09-05T00:22:16Z 5.36 74.599998 2009-09-05T00:22:18Z 5.18 73.979996 2009-09-05T00:22:20Z 5.72 73.809998 2009-09-05T00:22:22Z 6.30 74.260002 2009-09-05T00:22:24Z 6.23 74.379997 2009-09-05T00:22:26Z 6.62 74.379997 2009-09-05T00:22:28Z 6.52 74.860001 2009-09-05T00:22:30Z 6.59 75.290001 2009-09-05T00:22:32Z 7.09 75.629997 2009-09-05T00:22:34Z 6.66 76.189995 2009-09-05T00:22:36Z 6.55 75.839996 2009-09-05T00:22:38Z 6.41 75.389999 2009-09-05T00:22:40Z 6.30 71.239998 2009-09-05T00:22:42Z 5.47 68.790001 2009-09-05T00:22:44Z 6.19 68.139999 2009-09-05T00:22:46Z 5.00 68.369995 2009-09-05T00:22:48Z 4.86 68.739998 2009-09-05T00:22:50Z 6.19 68.799995 2009-09-05T00:22:52Z 5.69 67.720001 2009-09-05T00:22:54Z 5.69 66.489998 2009-09-05T00:22:56Z 5.76 64.989998 2009-09-05T00:22:58Z 4.43 64.430000 2009-09-05T00:23:00Z 5.44 63.559998 2009-09-05T00:23:02Z 5.04 61.969997 2009-09-05T00:23:04Z 3.53 61.109997 2009-09-05T00:23:06Z 4.93 62.639999 2009-09-05T00:23:08Z 5.69 63.399998 2009-09-05T00:23:10Z 5.29 63.759998 2009-09-05T00:23:12Z 5.11 65.080002 2009-09-05T00:23:14Z 4.72 65.729996 2009-09-05T00:23:16Z 4.97 66.629997 2009-09-05T00:23:18Z 5.47 66.029999 2009-09-05T00:23:20Z 4.25 65.279999 2009-09-05T00:23:22Z 6.52 64.070000 2009-09-05T00:23:24Z 7.27 64.729996 2009-09-05T00:23:26Z 6.66 64.860001 2009-09-05T00:23:28Z 6.01 65.889999 2009-09-05T00:23:30Z 6.37 65.360001 2009-09-05T00:23:32Z 5.76 66.489998 2009-09-05T00:23:34Z 5.94 66.760002 2009-09-05T00:23:36Z 3.71 66.799995 2009-09-05T00:23:38Z 5.36 67.099998 2009-09-05T00:23:40Z 4.75 67.900002 2009-09-05T00:23:42Z 6.01 68.369995 2009-09-05T00:23:44Z 6.30 69.189995 2009-09-05T00:23:46Z 6.30 69.529999 2009-09-05T00:23:48Z 6.01 70.970001 2009-09-05T00:23:50Z 5.58 70.739998 2009-09-05T00:23:52Z 5.83 70.949997 2009-09-05T00:23:54Z 5.83 74.089996 2009-09-05T00:23:56Z 6.34 76.489998 2009-09-05T00:23:58Z 5.18 76.379997 2009-09-05T00:24:00Z 4.72 77.379997 2009-09-05T00:24:02Z 4.64 77.320000 2009-09-05T00:24:04Z 4.32 76.180000 2009-09-05T00:24:06Z 7.09 77.180000 2009-09-05T00:24:08Z 5.72 77.229996 2009-09-05T00:24:10Z 4.75 77.059998 2009-09-05T00:24:12Z 5.44 76.949997 2009-09-05T00:24:14Z 5.08 77.509995 2009-09-05T00:24:16Z 4.64 76.379997 2009-09-05T00:24:18Z 4.54 77.629997 2009-09-05T00:24:20Z 4.46 76.879997 2009-09-05T00:24:22Z 4.36 78.089996 2009-09-05T00:24:24Z 3.85 76.769997 2009-09-05T00:24:26Z 4.43 73.629997 2009-09-05T00:24:28Z 4.36 72.110001 2009-09-05T00:24:30Z 3.67 72.000000 2009-09-05T00:24:32Z 0.00 70.040001 2009-09-05T00:24:34Z 4.82 69.029999 2009-09-05T00:24:36Z 6.30 68.099998 2009-09-05T00:24:38Z 6.30 67.500000 2009-09-05T00:24:40Z 6.66 66.589996 2009-09-05T00:24:42Z 6.34 64.659996 2009-09-05T00:24:44Z 6.05 63.439999 2009-09-05T00:24:46Z 6.16 62.419998 2009-09-05T00:24:48Z 5.72 61.469997 2009-09-05T00:24:50Z 6.26 61.959999 2009-09-05T00:24:52Z 5.47 62.129997 2009-09-05T00:24:54Z 5.40 61.160000 2009-09-05T00:24:56Z 6.48 61.239998 2009-09-05T00:24:58Z 6.80 61.349998 2009-09-05T00:25:00Z 6.62 61.739998 2009-09-05T00:25:02Z 6.01 61.859997 2009-09-05T00:25:04Z 5.47 62.669998 2009-09-05T00:25:06Z 6.08 62.699997 2009-09-05T00:25:08Z 5.72 62.930000 2009-09-05T00:25:10Z 4.93 63.969997 2009-09-05T00:25:12Z 5.83 64.059998 2009-09-05T00:25:14Z 5.98 64.799995 2009-09-05T00:25:16Z 6.41 64.979996 2009-09-05T00:25:18Z 6.48 64.839996 2009-09-05T00:25:20Z 6.88 65.580002 2009-09-05T00:25:22Z 6.41 64.689995 2009-09-05T00:25:24Z 6.41 64.330002 2009-09-05T00:25:26Z 6.30 64.820000 2009-09-05T00:25:28Z 5.87 65.119995 2009-09-05T00:25:30Z 4.68 66.119995 2009-09-05T00:25:32Z 6.34 65.869995 2009-09-05T00:25:34Z 5.98 64.510002 2009-09-05T00:25:36Z 5.36 64.189995 2009-09-05T00:25:38Z 6.62 64.000000 2009-09-05T00:25:40Z 6.08 64.080002 2009-09-05T00:25:42Z 6.30 64.979996 2009-09-05T00:25:44Z 5.76 65.900002 2009-09-05T00:25:46Z 5.15 66.830002 2009-09-05T00:25:48Z 5.54 67.489998 2009-09-05T00:25:50Z 5.58 67.729996 2009-09-05T00:25:52Z 6.23 68.419998 2009-09-05T00:25:54Z 4.97 68.459999 2009-09-05T00:25:56Z 3.35 69.650002 2009-09-05T00:25:58Z 4.46 70.409996 2009-09-05T00:26:00Z 6.52 70.189995 2009-09-05T00:26:02Z 4.36 69.760002 2009-09-05T00:26:04Z 5.18 69.959999 2009-09-05T00:26:06Z 4.82 68.549995 2009-09-05T00:26:08Z 5.72 68.680000 2009-09-05T00:26:10Z 6.80 69.430000 2009-09-05T00:26:12Z 6.01 68.729996 2009-09-05T00:26:14Z 6.48 68.180000 2009-09-05T00:26:16Z 4.68 67.239998 2009-09-05T00:26:18Z 5.04 66.290001 2009-09-05T00:26:20Z 5.36 65.849998 2009-09-05T00:26:22Z 5.65 65.839996 2009-09-05T00:26:24Z 5.26 65.559998 2009-09-05T00:26:26Z 6.01 65.089996 2009-09-05T00:26:28Z 5.90 65.449997 2009-09-05T00:26:30Z 5.80 65.519997 2009-09-05T00:26:32Z 5.08 65.540001 2009-09-05T00:26:34Z 5.40 65.330002 2009-09-05T00:26:36Z 3.67 64.729996 2009-09-05T00:26:38Z 0.00 64.729996 2009-09-05T00:26:40Z 0.00 63.340000 2009-09-05T00:26:42Z 4.97 63.669998 2009-09-05T00:26:44Z 6.34 63.709999 2009-09-05T00:26:46Z 5.90 64.409996 2009-09-05T00:26:48Z 4.32 64.680000 2009-09-05T00:26:50Z 4.72 64.830002 2009-09-05T00:26:52Z 5.44 64.750000 2009-09-05T00:26:54Z 4.82 65.279999 2009-09-05T00:26:56Z 5.65 65.389999 2009-09-05T00:26:58Z 6.30 65.330002 2009-09-05T00:27:00Z 7.13 65.019997 2009-09-05T00:27:02Z 5.51 65.830002 2009-09-05T00:27:04Z 4.18 65.720001 2009-09-05T00:27:06Z 0.00 65.720001 2009-09-05T00:27:08Z 0.00 65.720001 2009-09-05T00:27:10Z 0.00 66.889999 2009-09-05T00:27:12Z 5.15 68.779999 2009-09-05T00:27:14Z 4.10 68.470001 2009-09-05T00:27:16Z 4.72 67.299995 2009-09-05T00:27:18Z 6.12 66.529999 2009-09-05T00:27:20Z 6.26 66.049995 2009-09-05T00:27:22Z 6.44 65.900002 2009-09-05T00:27:24Z 6.16 66.909996 2009-09-05T00:27:26Z 6.16 66.970001 2009-09-05T00:27:28Z 6.12 66.760002 2009-09-05T00:27:30Z 6.16 66.979996 2009-09-05T00:27:32Z 5.76 68.379997 2009-09-05T00:27:34Z 4.72 68.750000 2009-09-05T00:27:36Z 7.02 69.809998 2009-09-05T00:27:38Z 6.01 71.279999 2009-09-05T00:27:40Z 5.51 71.339996 2009-09-05T00:27:42Z 6.59 71.099998 2009-09-05T00:27:44Z 6.16 70.549995 2009-09-05T00:27:46Z 5.11 68.930000 2009-09-05T00:27:48Z 4.25 68.389999 2009-09-05T00:27:50Z 5.00 68.619995 2009-09-05T00:27:52Z 5.83 68.879997 2009-09-05T00:27:54Z 3.06 69.820000 2009-09-05T00:27:56Z 0.00 69.820000 2009-09-05T00:27:58Z 0.00 69.849998 2009-09-05T00:28:00Z 5.26 70.290001 2009-09-05T00:28:02Z 6.66 70.549995 2009-09-05T00:28:04Z 7.38 71.479996 2009-09-05T00:28:06Z 6.95 71.549995 2009-09-05T00:28:08Z 6.52 71.939995 2009-09-05T00:28:10Z 5.58 72.320000 2009-09-05T00:28:12Z 6.55 71.049995 2009-09-05T00:28:14Z 6.05 70.110001 2009-09-05T00:28:16Z 6.16 71.169998 2009-09-05T00:28:18Z 6.52 72.239998 2009-09-05T00:28:20Z 5.76 71.549995 2009-09-05T00:28:22Z 3.92 70.949997 2009-09-05T00:28:24Z 6.05 70.760002 2009-09-05T00:28:26Z 6.26 69.589996 2009-09-05T00:28:28Z 5.62 67.949997 2009-09-05T00:28:30Z 5.44 67.180000 2009-09-05T00:28:32Z 6.55 66.089996 2009-09-05T00:28:34Z 6.37 65.409996 2009-09-05T00:28:36Z 6.59 65.070000 2009-09-05T00:28:38Z 6.41 64.919998 2009-09-05T00:28:40Z 6.01 64.540001 2009-09-05T00:28:42Z 5.18 63.649998 2009-09-05T00:28:44Z 5.87 62.930000 2009-09-05T00:28:46Z 6.16 62.389999 2009-09-05T00:28:48Z 5.33 63.209999 2009-09-05T00:28:50Z 6.19 64.099998 2009-09-05T00:28:52Z 6.70 65.199997 2009-09-05T00:28:54Z 5.83 65.820000 2009-09-05T00:28:56Z 5.83 66.309998 2009-09-05T00:28:58Z 5.11 66.029999 2009-09-05T00:29:00Z 4.39 67.150002 2009-09-05T00:29:02Z 5.51 67.449997 2009-09-05T00:29:04Z 5.18 65.799995 2009-09-05T00:29:06Z 5.08 64.459999 2009-09-05T00:29:08Z 4.64 62.410000 2009-09-05T00:29:10Z 4.61 61.189999 2009-09-05T00:29:12Z 4.39 61.789997 2009-09-05T00:29:14Z 6.48 62.349998 2009-09-05T00:29:16Z 5.69 63.369999 2009-09-05T00:29:18Z 6.41 63.419998 2009-09-05T00:29:20Z 6.66 63.539997 2009-09-05T00:29:22Z 6.37 63.209999 2009-09-05T00:29:24Z 5.76 62.980000 2009-09-05T00:29:26Z 6.30 63.619999 2009-09-05T00:29:28Z 5.54 63.299999 2009-09-05T00:29:30Z 3.92 62.029999 2009-09-05T00:29:32Z 3.89 61.359997 2009-09-05T00:29:34Z 4.39 60.680000 2009-09-05T00:29:36Z 5.33 59.279999 2009-09-05T00:29:38Z 4.46 58.399998 2009-09-05T00:29:40Z 2.16 59.109997 2009-09-05T00:29:42Z 0.00 61.209999 2009-09-05T00:29:44Z 5.47 60.899998 2009-09-05T00:29:46Z 4.68 60.910000 2009-09-05T00:29:48Z 4.82 61.469997 2009-09-05T00:29:50Z 4.75 61.759998 2009-09-05T00:29:52Z 4.32 63.509998 2009-09-05T00:29:54Z 3.89 64.089996 2009-09-05T00:29:56Z 0.00 64.439995 2009-09-05T00:29:58Z 4.79 65.430000 2009-09-05T00:30:00Z 4.50 68.099998 2009-09-05T00:30:02Z 4.39 68.839996 2009-09-05T00:30:04Z 3.96 68.650002 2009-09-05T00:30:06Z 4.43 68.479996 2009-09-05T00:30:08Z 4.32 67.809998 2009-09-05T00:30:10Z 5.08 67.559998 2009-09-05T00:30:12Z 3.06 68.059998 2009-09-05T00:30:14Z 0.00 68.059998 2009-09-05T00:30:16Z 0.00 68.059998 2009-09-05T00:30:18Z 0.00 71.369995 2009-09-05T00:30:20Z 4.72 73.400002 2009-09-05T00:30:22Z 2.88 74.779999 2009-09-05T00:30:24Z 5.87 75.570000 2009-09-05T00:30:26Z 5.98 75.580002 2009-09-05T00:30:28Z 2.70 74.959999 2009-09-05T00:30:30Z 0.00 74.409996 2009-09-05T00:30:32Z 5.15 74.209999 2009-09-05T00:30:34Z 5.69 74.320000 2009-09-05T00:30:36Z 4.90 74.479996 2009-09-05T00:30:38Z 4.93 74.830002 2009-09-05T00:30:40Z 5.08 75.470001 2009-09-05T00:30:42Z 5.40 75.360001 2009-09-05T00:30:44Z 3.92 75.509995 2009-09-05T00:30:46Z 0.00 75.320000 2009-09-05T00:30:48Z 5.15 74.529999 2009-09-05T00:30:50Z 4.61 73.930000 2009-09-05T00:30:52Z 3.24 73.349998 2009-09-05T00:30:54Z 0.00 73.349998 2009-09-05T00:30:56Z 0.00 73.349998 2009-09-05T00:30:58Z 0.00 73.349998 2009-09-05T00:31:00Z 0.00 73.349998 2009-09-05T00:31:02Z 0.00 73.349998 2009-09-05T00:31:04Z 0.00 73.349998 2009-09-05T00:31:06Z 0.00 73.349998 2009-09-05T00:31:08Z 0.00 73.349998 2009-09-05T00:31:10Z 0.00 73.349998 2009-09-05T00:31:12Z 0.00 73.349998 2009-09-05T00:31:14Z 0.00 73.349998 2009-09-05T00:31:16Z 0.00 77.209999 2009-09-05T00:31:18Z 4.82 77.150002 2009-09-05T00:31:20Z 4.86 76.759995 2009-09-05T00:31:22Z 4.57 78.409996 2009-09-05T00:31:24Z 5.58 79.699997 2009-09-05T00:31:26Z 5.18 80.209999 2009-09-05T00:31:28Z 5.98 81.779999 2009-09-05T00:31:30Z 5.83 83.409996 2009-09-05T00:31:32Z 4.25 84.669998 2009-09-05T00:31:34Z 4.86 85.959999 2009-09-05T00:31:36Z 5.83 85.959999 2009-09-05T00:31:38Z 3.28 85.409996 2009-09-05T00:31:40Z 0.00 85.409996 2009-09-05T00:31:42Z 0.00 85.409996 2009-09-05T00:31:44Z 0.00 85.409996 2009-09-05T00:31:46Z 0.00 85.409996 2009-09-05T00:31:48Z 0.00 90.680000 2009-09-05T00:31:50Z 5.29 89.500000 2009-09-05T00:31:52Z 4.46 90.519997 2009-09-05T00:31:54Z 4.57 90.479996 2009-09-05T00:31:56Z 4.46 89.599998 2009-09-05T00:31:58Z 4.61 90.009995 2009-09-05T00:32:00Z 4.50 89.769997 2009-09-05T00:32:02Z 4.39 89.639999 2009-09-05T00:32:04Z 5.00 89.360001 2009-09-05T00:32:06Z 4.64 89.320000 2009-09-05T00:32:08Z 3.92 89.250000 2009-09-05T00:32:10Z 0.00 88.169998 2009-09-05T00:32:12Z 5.18 86.680000 2009-09-05T00:32:14Z 4.86 86.309998 2009-09-05T00:32:16Z 5.08 84.659996 2009-09-05T00:32:18Z 5.33 84.720001 2009-09-05T00:32:20Z 5.08 84.330002 2009-09-05T00:32:22Z 4.10 84.599998 2009-09-05T00:32:24Z 4.46 85.589996 2009-09-05T00:32:26Z 5.22 86.830002 2009-09-05T00:32:28Z 5.72 86.489998 2009-09-05T00:32:30Z 5.51 85.979996 2009-09-05T00:32:32Z 5.36 85.019997 2009-09-05T00:32:34Z 5.65 84.900002 2009-09-05T00:32:36Z 5.51 84.379997 2009-09-05T00:32:38Z 5.04 84.489998 2009-09-05T00:32:40Z 4.93 86.119995 2009-09-05T00:32:42Z 3.49 87.400002 2009-09-05T00:32:44Z 5.58 88.080002 2009-09-05T00:32:46Z 5.54 90.750000 2009-09-05T00:32:48Z 5.36 92.180000 2009-09-05T00:32:50Z 5.26 94.650002 2009-09-05T00:32:52Z 5.47 96.879997 2009-09-05T00:32:54Z 6.12 99.669998 2009-09-05T00:32:56Z 5.22 101.029999 2009-09-05T00:32:58Z 3.24 102.000000 2009-09-05T00:33:00Z 0.00 104.439995 2009-09-05T00:33:02Z 4.86 104.110001 2009-09-05T00:33:04Z 3.24 104.309998 2009-09-05T00:33:06Z 2.70 103.189995 2009-09-05T00:33:08Z 0.00 103.189995 2009-09-05T00:33:10Z 0.00 98.169998 2009-09-05T00:33:12Z 4.93 97.619995 2009-09-05T00:33:14Z 5.40 96.070000 2009-09-05T00:33:16Z 3.89 96.209999 2009-09-05T00:33:18Z 4.75 96.599998 2009-09-05T00:33:20Z 4.54 97.189995 2009-09-05T00:33:22Z 4.68 96.459999 2009-09-05T00:33:24Z 5.72 95.729996 2009-09-05T00:33:26Z 3.92 95.570000 2009-09-05T00:33:28Z 0.00 95.570000 2009-09-05T00:33:30Z 0.00 95.570000 2009-09-05T00:33:32Z 0.00 95.570000 2009-09-05T00:33:34Z 0.00 95.570000 2009-09-05T00:33:36Z 0.00 93.989998 2009-09-05T00:33:38Z 5.08 93.769997 2009-09-05T00:33:40Z 5.69 94.339996 2009-09-05T00:33:42Z 4.93 94.680000 2009-09-05T00:33:44Z 4.32 93.439995 2009-09-05T00:33:46Z 3.74 92.729996 2009-09-05T00:33:48Z 5.11 91.589996 2009-09-05T00:33:50Z 4.28 91.019997 2009-09-05T00:33:52Z 0.00 91.159996 2009-09-05T00:33:54Z 4.75 94.689995 2009-09-05T00:33:56Z 5.90 95.720001 2009-09-05T00:33:58Z 4.00 97.799995 2009-09-05T00:34:00Z 4.72 98.040001 2009-09-05T00:34:02Z 4.57 98.180000 2009-09-05T00:34:04Z 4.72 97.449997 2009-09-05T00:34:06Z 5.69 98.029999 2009-09-05T00:34:08Z 5.33 99.400002 2009-09-05T00:34:10Z 4.57 99.309998 2009-09-05T00:34:12Z 5.65 100.349998 2009-09-05T00:34:14Z 4.79 101.769997 2009-09-05T00:34:16Z 4.54 103.049995 2009-09-05T00:34:18Z 6.30 102.549995 2009-09-05T00:34:20Z 6.88 102.079994 2009-09-05T00:34:22Z 4.72 101.739998 2009-09-05T00:34:24Z 5.04 100.989998 2009-09-05T00:34:26Z 5.15 100.329994 2009-09-05T00:34:28Z 4.61 100.689995 2009-09-05T00:34:30Z 5.00 100.919998 2009-09-05T00:34:32Z 4.68 101.599998 2009-09-05T00:34:34Z 5.00 100.629997 2009-09-05T00:34:36Z 5.00 98.709999 2009-09-05T00:34:38Z 5.98 97.769997 2009-09-05T00:34:40Z 4.90 98.189995 2009-09-05T00:34:42Z 4.32 98.860001 2009-09-05T00:34:44Z 5.94 99.540001 2009-09-05T00:34:46Z 5.44 99.549995 2009-09-05T00:34:48Z 3.96 100.079994 2009-09-05T00:34:50Z 5.29 101.489998 2009-09-05T00:34:52Z 5.76 102.479996 2009-09-05T00:34:54Z 5.83 102.909996 2009-09-05T00:34:56Z 4.97 103.519997 2009-09-05T00:34:58Z 4.68 103.639999 2009-09-05T00:35:00Z 4.64 103.479996 2009-09-05T00:35:02Z 4.97 103.680000 2009-09-05T00:35:04Z 5.00 104.849998 2009-09-05T00:35:06Z 5.15 104.579994 2009-09-05T00:35:08Z 5.90 104.680000 2009-09-05T00:35:10Z 4.86 104.290001 2009-09-05T00:35:12Z 5.22 104.019997 2009-09-05T00:35:14Z 4.28 104.259995 2009-09-05T00:35:16Z 5.87 104.659996 2009-09-05T00:35:18Z 6.08 105.290001 2009-09-05T00:35:20Z 2.95 106.379997 2009-09-05T00:35:22Z 0.00 107.919998 2009-09-05T00:35:24Z 4.86 108.220001 2009-09-05T00:35:26Z 3.82 107.459999 2009-09-05T00:35:28Z 5.15 106.930000 2009-09-05T00:35:30Z 3.35 106.110001 2009-09-05T00:35:32Z 0.00 106.110001 2009-09-05T00:35:34Z 0.00 106.110001 2009-09-05T00:35:36Z 0.00 106.110001 2009-09-05T00:35:38Z 0.00 106.110001 2009-09-05T00:35:40Z 0.00 106.110001 2009-09-05T00:35:42Z 0.00 106.110001 2009-09-05T00:35:44Z 0.00 105.349998 2009-09-05T00:35:46Z 5.08 106.149994 2009-09-05T00:35:48Z 4.43 106.829994 2009-09-05T00:35:50Z 5.22 107.459999 2009-09-05T00:35:52Z 3.71 108.680000 2009-09-05T00:35:54Z 4.43 109.389999 2009-09-05T00:35:56Z 4.14 108.949997 2009-09-05T00:35:58Z 0.00 109.970001 2009-09-05T00:36:00Z 4.75 111.019997 2009-09-05T00:36:02Z 6.23 111.829994 2009-09-05T00:36:04Z 6.30 112.199997 2009-09-05T00:36:06Z 4.32 111.449997 2009-09-05T00:36:08Z 4.50 111.860001 2009-09-05T00:36:10Z 5.22 112.449997 2009-09-05T00:36:12Z 5.00 112.769997 2009-09-05T00:36:14Z 5.22 113.029999 2009-09-05T00:36:16Z 5.65 113.119995 2009-09-05T00:36:18Z 5.40 113.549995 2009-09-05T00:36:20Z 4.50 113.540001 2009-09-05T00:36:22Z 5.26 113.320000 2009-09-05T00:36:24Z 5.87 113.000000 2009-09-05T00:36:26Z 4.68 113.389999 2009-09-05T00:36:28Z 4.14 113.139999 2009-09-05T00:36:30Z 5.11 112.549995 2009-09-05T00:36:32Z 4.97 112.119995 2009-09-05T00:36:34Z 3.96 111.599998 2009-09-05T00:36:36Z 6.34 112.649994 2009-09-05T00:36:38Z 4.39 112.189995 2009-09-05T00:36:40Z 3.60 111.799995 2009-09-05T00:36:42Z 0.00 111.799995 2009-09-05T00:36:44Z 0.00 111.799995 2009-09-05T00:36:46Z 0.00 116.419998 2009-09-05T00:36:48Z 4.32 117.389999 2009-09-05T00:36:50Z 3.89 118.709999 2009-09-05T00:36:52Z 0.00 118.709999 2009-09-05T00:36:54Z 0.00 118.709999 2009-09-05T00:36:56Z 0.00 118.709999 2009-09-05T00:36:58Z 0.00 118.709999 2009-09-05T00:37:00Z 0.00 124.269997 2009-09-05T00:37:02Z 5.11 123.290001 2009-09-05T00:37:04Z 3.53 123.259995 2009-09-05T00:37:06Z 0.00 123.259995 2009-09-05T00:37:08Z 0.00 123.259995 2009-09-05T00:37:10Z 0.00 123.259995 2009-09-05T00:37:12Z 0.00 123.259995 2009-09-05T00:37:14Z 0.00 123.259995 2009-09-05T00:37:16Z 0.00 123.259995 2009-09-05T00:37:18Z 0.00 123.259995 2009-09-05T00:37:20Z 0.00 123.259995 2009-09-05T00:37:22Z 0.00 123.259995 2009-09-05T00:37:24Z 0.00 126.820000 2009-09-05T00:37:26Z 5.26 125.559998 2009-09-05T00:37:28Z 2.34 125.029999 2009-09-05T00:37:30Z 0.00 125.029999 2009-09-05T00:37:32Z 0.00 125.029999 2009-09-05T00:37:34Z 0.00 125.029999 2009-09-05T00:37:36Z 0.00 125.029999 2009-09-05T00:37:38Z 0.00 125.029999 2009-09-05T00:37:40Z 0.00 125.029999 2009-09-05T00:37:42Z 0.00 125.029999 2009-09-05T00:37:44Z 0.00 125.029999 2009-09-05T00:37:46Z 0.00 125.029999 2009-09-05T00:37:48Z 0.00 125.029999 2009-09-05T00:37:50Z 0.00 125.029999 2009-09-05T00:37:52Z 0.00 125.029999 2009-09-05T00:37:54Z 0.00 125.029999 2009-09-05T00:37:56Z 0.00 125.029999 2009-09-05T00:37:58Z 0.00 125.029999 2009-09-05T00:38:00Z 0.00 125.029999 2009-09-05T00:38:02Z 0.00 125.029999 2009-09-05T00:38:04Z 0.00 125.029999 2009-09-05T00:38:06Z 0.00 125.029999 2009-09-05T00:38:08Z 0.00 125.029999 2009-09-05T00:38:10Z 0.00 125.029999 2009-09-05T00:38:12Z 0.00 125.029999 2009-09-05T00:38:14Z 0.00 125.029999 2009-09-05T00:38:16Z 0.00 125.029999 2009-09-05T00:38:18Z 0.00 125.029999 2009-09-05T00:38:20Z 0.00 125.029999 2009-09-05T00:38:22Z 0.00 130.899994 2009-09-05T00:38:24Z 4.82 130.349991 2009-09-05T00:38:26Z 2.02 131.259995 2009-09-05T00:38:28Z 0.00 131.259995 2009-09-05T00:38:30Z 0.00 131.259995 2009-09-05T00:38:32Z 0.00 131.259995 2009-09-05T00:38:34Z 0.00 131.259995 2009-09-05T00:38:36Z 0.00 131.259995 2009-09-05T00:38:38Z 0.00 131.259995 2009-09-05T00:38:40Z 0.00 131.259995 2009-09-05T00:38:42Z 0.00 131.259995 2009-09-05T00:38:44Z 0.00 131.259995 2009-09-05T00:38:46Z 0.00 131.259995 2009-09-05T00:38:48Z 0.00 131.259995 2009-09-05T00:38:50Z 0.00 131.259995 2009-09-05T00:38:52Z 0.00 131.259995 2009-09-05T00:38:54Z 0.00 131.259995 2009-09-05T00:38:56Z 0.00 131.259995 2009-09-05T00:38:58Z 0.00 131.259995 2009-09-05T00:39:00Z 0.00 131.259995 2009-09-05T00:39:02Z 0.00 131.259995 2009-09-05T00:39:04Z 0.00 131.259995 2009-09-05T00:39:06Z 0.00 131.259995 2009-09-05T00:39:08Z 0.00 131.259995 2009-09-05T00:39:10Z 0.00 131.259995 2009-09-05T00:39:12Z 0.00 131.259995 2009-09-05T00:39:14Z 0.00 131.259995 2009-09-05T00:39:16Z 0.00 131.259995 2009-09-05T00:39:18Z 0.00 131.259995 2009-09-05T00:39:20Z 0.00 131.259995 2009-09-05T00:39:22Z 0.00 131.259995 2009-09-05T00:39:24Z 0.00 131.259995 2009-09-05T00:39:26Z 0.00 131.259995 2009-09-05T00:39:28Z 0.00 131.259995 2009-09-05T00:39:30Z 0.00 131.259995 2009-09-05T00:39:32Z 0.00 131.259995 2009-09-05T00:39:34Z 0.00 131.259995 2009-09-05T00:39:36Z 0.00 131.259995 2009-09-05T00:39:38Z 0.00 131.259995 2009-09-05T00:39:40Z 0.00 131.259995 2009-09-05T00:39:42Z 0.00 131.259995 2009-09-05T00:39:44Z 0.00 131.259995 2009-09-05T00:39:46Z 0.00 131.259995 2009-09-05T00:39:48Z 0.00 131.259995 2009-09-05T00:39:50Z 0.00 131.259995 2009-09-05T00:39:52Z 0.00 131.259995 2009-09-05T00:39:54Z 0.00 131.259995 2009-09-05T00:39:56Z 0.00 131.259995 2009-09-05T00:39:58Z 0.00 131.259995 2009-09-05T00:40:00Z 0.00 131.259995 2009-09-05T00:40:02Z 0.00 131.259995 2009-09-05T00:40:04Z 0.00 131.259995 2009-09-05T00:40:06Z 0.00 131.259995 2009-09-05T00:40:08Z 0.00 131.259995 2009-09-05T00:40:10Z 0.00 131.259995 2009-09-05T00:40:12Z 0.00 131.259995 2009-09-05T00:40:14Z 0.00 131.259995 2009-09-05T00:40:16Z 0.00 131.259995 2009-09-05T00:40:18Z 0.00 131.259995 2009-09-05T00:40:20Z 0.00 131.259995 2009-09-05T00:40:22Z 0.00 131.259995 2009-09-05T00:40:24Z 0.00 131.259995 2009-09-05T00:40:26Z 0.00 131.259995 2009-09-05T00:40:28Z 0.00 131.259995 2009-09-05T00:40:30Z 0.00 131.259995 2009-09-05T00:40:32Z 0.00 131.259995 2009-09-05T00:40:34Z 0.00 131.259995 2009-09-05T00:40:36Z 0.00 131.259995 2009-09-05T00:40:38Z 0.00 131.259995 2009-09-05T00:40:40Z 0.00 131.259995 2009-09-05T00:40:42Z 0.00 131.259995 2009-09-05T00:40:44Z 0.00 131.259995 2009-09-05T00:40:46Z 0.00 131.259995 2009-09-05T00:40:48Z 0.00 131.259995 2009-09-05T00:40:50Z 0.00 131.259995 2009-09-05T00:40:52Z 0.00 131.259995 2009-09-05T00:40:54Z 0.00 131.259995 2009-09-05T00:40:56Z 0.00 131.259995 2009-09-05T00:40:58Z 0.00 131.259995 2009-09-05T00:41:00Z 0.00 131.259995 2009-09-05T00:41:02Z 0.00 131.259995 2009-09-05T00:41:04Z 0.00 131.259995 2009-09-05T00:41:06Z 0.00 131.259995 2009-09-05T00:41:08Z 0.00 131.259995 2009-09-05T00:41:10Z 0.00 131.259995 2009-09-05T00:41:12Z 0.00 131.259995 2009-09-05T00:41:14Z 0.00 131.259995 2009-09-05T00:41:16Z 0.00 131.259995 2009-09-05T00:41:18Z 0.00 131.259995 2009-09-05T00:41:20Z 0.00 131.259995 2009-09-05T00:41:22Z 0.00 131.259995 2009-09-05T00:41:24Z 0.00 131.259995 2009-09-05T00:41:26Z 0.00 131.259995 2009-09-05T00:41:28Z 0.00 131.259995 2009-09-05T00:41:30Z 0.00 131.259995 2009-09-05T00:41:32Z 0.00 131.259995 2009-09-05T00:41:34Z 0.00 131.259995 2009-09-05T00:41:36Z 0.00 131.259995 2009-09-05T00:41:38Z 0.00 131.259995 2009-09-05T00:41:40Z 0.00 131.259995 2009-09-05T00:41:42Z 0.00 131.259995 2009-09-05T00:41:44Z 0.00 131.259995 2009-09-05T00:41:46Z 0.00 131.259995 2009-09-05T00:41:48Z 0.00 131.259995 2009-09-05T00:41:50Z 0.00 131.259995 2009-09-05T00:41:52Z 0.00 131.259995 2009-09-05T00:41:54Z 0.00 131.259995 2009-09-05T00:41:56Z 0.00 131.259995 2009-09-05T00:41:58Z 0.00 131.259995 2009-09-05T00:42:00Z 0.00 131.259995 2009-09-05T00:42:02Z 0.00 131.259995 2009-09-05T00:42:04Z 0.00 131.259995 2009-09-05T00:42:06Z 0.00 131.259995 2009-09-05T00:42:08Z 0.00 131.259995 2009-09-05T00:42:10Z 0.00 131.259995 2009-09-05T00:42:12Z 0.00 131.259995 2009-09-05T00:42:14Z 0.00 131.259995 2009-09-05T00:42:16Z 0.00 131.259995 2009-09-05T00:42:18Z 0.00 131.259995 2009-09-05T00:42:20Z 0.00 131.259995 2009-09-05T00:42:22Z 0.00 131.259995 2009-09-05T00:42:24Z 0.00 131.259995 2009-09-05T00:42:26Z 0.00 131.259995 2009-09-05T00:42:28Z 0.00 131.259995 2009-09-05T00:42:30Z 0.00 131.259995 2009-09-05T00:42:32Z 0.00 131.259995 2009-09-05T00:42:34Z 0.00 131.259995 2009-09-05T00:42:36Z 0.00 131.259995 2009-09-05T00:42:38Z 0.00 131.259995 2009-09-05T00:42:40Z 0.00 131.259995 2009-09-05T00:42:42Z 0.00 131.259995 2009-09-05T00:42:44Z 0.00 131.259995 2009-09-05T00:42:46Z 0.00 131.259995 2009-09-05T00:42:48Z 0.00 131.259995 2009-09-05T00:42:50Z 0.00 131.259995 2009-09-05T00:42:52Z 0.00 131.259995 2009-09-05T00:42:54Z 0.00 131.259995 2009-09-05T00:42:56Z 0.00 131.259995 2009-09-05T00:42:58Z 0.00 131.259995 2009-09-05T00:43:00Z 0.00 131.259995 2009-09-05T00:43:02Z 0.00 131.259995 2009-09-05T00:43:04Z 0.00 131.259995 2009-09-05T00:43:06Z 0.00 131.259995 2009-09-05T00:43:08Z 0.00 131.259995 2009-09-05T00:43:10Z 0.00 131.259995 2009-09-05T00:43:12Z 0.00 131.259995 2009-09-05T00:43:14Z 0.00 131.259995 2009-09-05T00:43:16Z 0.00 131.259995 2009-09-05T00:43:18Z 0.00 131.259995 2009-09-05T00:43:20Z 0.00 198.709991 2009-09-05T00:43:22Z 4.43 199.110001 2009-09-05T00:43:24Z 4.14 199.279999 2009-09-05T00:43:26Z 0.00 199.279999 2009-09-05T00:43:28Z 0.00 199.279999 2009-09-05T00:43:30Z 0.00 199.279999 2009-09-05T00:43:32Z 0.00 199.279999 2009-09-05T00:43:34Z 0.00 199.279999 2009-09-05T00:43:36Z 0.00 199.279999 2009-09-05T00:43:38Z 0.00 199.279999 2009-09-05T00:43:40Z 0.00 199.279999 2009-09-05T00:43:42Z 0.00 199.279999 2009-09-05T00:43:44Z 0.00 199.279999 2009-09-05T00:43:46Z 0.00 199.279999 2009-09-05T00:43:48Z 0.00 199.279999 2009-09-05T00:43:50Z 0.00 199.279999 2009-09-05T00:43:52Z 0.00 199.279999 2009-09-05T00:43:54Z 0.00 199.279999 2009-09-05T00:43:56Z 0.00 199.279999 2009-09-05T00:43:58Z 0.00 199.279999 2009-09-05T00:44:00Z 0.00 199.279999 2009-09-05T00:44:02Z 0.00 199.279999 2009-09-05T00:44:04Z 0.00 199.279999 2009-09-05T00:44:06Z 0.00 199.279999 2009-09-05T00:44:08Z 0.00 199.279999 2009-09-05T00:44:10Z 0.00 199.279999 2009-09-05T00:44:12Z 0.00 204.500000 2009-09-05T00:44:14Z 4.72 204.669998 2009-09-05T00:44:16Z 4.72 204.779999 2009-09-05T00:44:18Z 4.86 204.889999 2009-09-05T00:44:20Z 4.39 204.979996 2009-09-05T00:44:22Z 4.90 205.209991 2009-09-05T00:44:24Z 3.46 205.610001 2009-09-05T00:44:26Z 0.00 205.610001 2009-09-05T00:44:28Z 0.00 205.610001 2009-09-05T00:44:30Z 0.00 205.610001 2009-09-05T00:44:32Z 0.00 205.610001 2009-09-05T00:44:34Z 0.00 205.610001 2009-09-05T00:44:36Z 0.00 205.610001 2009-09-05T00:44:38Z 0.00 205.610001 2009-09-05T00:44:40Z 0.00 205.610001 2009-09-05T00:44:42Z 0.00 205.610001 2009-09-05T00:44:44Z 0.00 205.610001 2009-09-05T00:44:46Z 0.00 205.610001 2009-09-05T00:44:48Z 0.00 205.610001 2009-09-05T00:44:50Z 0.00 205.610001 2009-09-05T00:44:52Z 0.00 205.610001 2009-09-05T00:44:54Z 0.00 205.610001 2009-09-05T00:44:56Z 0.00 205.610001 2009-09-05T00:44:58Z 0.00 205.610001 2009-09-05T00:45:00Z 0.00 205.610001 2009-09-05T00:45:02Z 0.00 205.610001 2009-09-05T00:45:04Z 0.00 205.610001 2009-09-05T00:45:06Z 0.00 205.610001 2009-09-05T00:45:08Z 0.00 205.610001 2009-09-05T00:45:10Z 0.00 205.610001 2009-09-05T00:45:12Z 0.00 205.610001 2009-09-05T00:45:14Z 0.00 205.610001 2009-09-05T00:45:16Z 0.00 205.610001 2009-09-05T00:45:18Z 0.00 205.610001 2009-09-05T00:45:20Z 0.00 205.610001 2009-09-05T00:45:22Z 0.00 205.610001 2009-09-05T00:45:24Z 0.00 205.610001 2009-09-05T00:45:26Z 0.00 205.610001 2009-09-05T00:45:28Z 0.00 205.610001 2009-09-05T00:45:30Z 0.00 205.610001 2009-09-05T00:45:32Z 0.00 205.610001 2009-09-05T00:45:34Z 0.00 205.610001 2009-09-05T00:45:36Z 0.00 205.610001 2009-09-05T00:45:38Z 0.00 205.610001 2009-09-05T00:45:40Z 0.00 205.610001 2009-09-05T00:45:42Z 0.00 205.610001 2009-09-05T00:45:44Z 0.00 205.610001 2009-09-05T00:45:46Z 0.00 205.610001 2009-09-05T00:45:48Z 0.00 205.610001 2009-09-05T00:45:50Z 0.00 205.610001 2009-09-05T00:45:52Z 0.00 205.610001 2009-09-05T00:45:54Z 0.00 205.610001 2009-09-05T00:45:56Z 0.00 205.610001 2009-09-05T00:45:58Z 0.00 205.610001 2009-09-05T00:46:00Z 0.00 205.610001 2009-09-05T00:46:02Z 0.00 205.610001 2009-09-05T00:46:04Z 0.00 205.610001 2009-09-05T00:46:06Z 0.00 205.610001 2009-09-05T00:46:08Z 0.00 205.610001 2009-09-05T00:46:10Z 0.00 205.610001 2009-09-05T00:46:12Z 0.00 205.610001 2009-09-05T00:46:14Z 0.00 205.610001 2009-09-05T00:46:16Z 0.00 205.610001 2009-09-05T00:46:18Z 0.00 205.610001 2009-09-05T00:46:20Z 0.00 205.610001 2009-09-05T00:46:22Z 0.00 205.610001 2009-09-05T00:46:24Z 0.00 205.610001 2009-09-05T00:46:26Z 0.00 205.610001 2009-09-05T00:46:28Z 0.00 205.610001 2009-09-05T00:46:30Z 0.00 205.610001 2009-09-05T00:46:32Z 0.00 205.610001 2009-09-05T00:46:34Z 0.00 205.610001 2009-09-05T00:46:36Z 0.00 205.610001 2009-09-05T00:46:38Z 0.00 205.610001 2009-09-05T00:46:40Z 0.00 205.610001 2009-09-05T00:46:42Z 0.00 205.610001 2009-09-05T00:46:44Z 0.00 205.610001 2009-09-05T00:46:46Z 0.00 205.610001 2009-09-05T00:46:48Z 0.00 205.610001 2009-09-05T00:46:50Z 0.00 205.610001 2009-09-05T00:46:52Z 0.00 205.610001 2009-09-05T00:46:54Z 0.00 205.610001 2009-09-05T00:46:56Z 0.00 205.610001 2009-09-05T00:46:58Z 0.00 205.610001 2009-09-05T00:47:00Z 0.00 205.610001 2009-09-05T00:47:02Z 0.00 205.610001 2009-09-05T00:47:04Z 0.00 205.610001 2009-09-05T00:47:06Z 0.00 205.610001 2009-09-05T00:47:08Z 0.00 205.610001 2009-09-05T00:47:10Z 0.00 205.610001 2009-09-05T00:47:12Z 0.00 205.610001 2009-09-05T00:47:14Z 0.00 205.610001 2009-09-05T00:47:16Z 0.00 205.610001 2009-09-05T00:47:18Z 0.00 205.610001 2009-09-05T00:47:20Z 0.00 205.610001 2009-09-05T00:47:22Z 0.00 205.610001 2009-09-05T00:47:24Z 0.00 205.610001 2009-09-05T00:47:26Z 0.00 205.610001 2009-09-05T00:47:28Z 0.00 205.610001 2009-09-05T00:47:30Z 0.00 205.610001 2009-09-05T00:47:32Z 0.00 205.610001 2009-09-05T00:47:34Z 0.00 205.610001 2009-09-05T00:47:36Z 0.00 205.610001 2009-09-05T00:47:38Z 0.00 205.610001 2009-09-05T00:47:40Z 0.00 205.610001 2009-09-05T00:47:42Z 0.00 205.610001 2009-09-05T00:47:44Z 0.00 205.610001 2009-09-05T00:47:46Z 0.00 205.610001 2009-09-05T00:47:48Z 0.00 205.610001 2009-09-05T00:47:50Z 0.00 205.610001 2009-09-05T00:47:52Z 0.00 205.610001 2009-09-05T00:47:54Z 0.00 205.610001 2009-09-05T00:47:56Z 0.00 205.610001 2009-09-05T00:47:58Z 0.00 205.610001 2009-09-05T00:48:00Z 0.00 205.610001 2009-09-05T00:48:02Z 0.00 205.610001 2009-09-05T00:48:04Z 0.00 205.610001 2009-09-05T00:48:06Z 0.00 205.610001 2009-09-05T00:48:08Z 0.00 205.610001 2009-09-05T00:48:10Z 0.00 205.610001 2009-09-05T00:48:12Z 0.00 205.610001 2009-09-05T00:48:14Z 0.00 205.610001 2009-09-05T00:48:16Z 0.00 205.610001 2009-09-05T00:48:18Z 0.00 205.610001 2009-09-05T00:48:20Z 0.00 205.610001 2009-09-05T00:48:22Z 0.00 205.610001 2009-09-05T00:48:24Z 0.00 205.610001 2009-09-05T00:48:26Z 0.00 205.610001 2009-09-05T00:48:28Z 0.00 205.610001 2009-09-05T00:48:30Z 0.00 205.610001 2009-09-05T00:48:32Z 0.00 205.610001 2009-09-05T00:48:34Z 0.00 205.610001 2009-09-05T00:48:36Z 0.00 205.610001 2009-09-05T00:48:38Z 0.00 205.610001 2009-09-05T00:48:40Z 0.00 205.610001 2009-09-05T00:48:42Z 0.00 205.610001 2009-09-05T00:48:44Z 0.00 205.610001 2009-09-05T00:48:46Z 0.00 205.610001 2009-09-05T00:48:48Z 0.00 205.610001 2009-09-05T00:48:50Z 0.00 205.610001 2009-09-05T00:48:52Z 0.00 205.610001 2009-09-05T00:48:54Z 0.00 205.610001 2009-09-05T00:48:56Z 0.00 205.610001 2009-09-05T00:48:58Z 0.00 205.610001 2009-09-05T00:49:00Z 0.00 205.610001 2009-09-05T00:49:02Z 0.00 205.610001 2009-09-05T00:49:04Z 0.00 205.610001 2009-09-05T00:49:06Z 0.00 205.610001 2009-09-05T00:49:08Z 0.00 205.610001 2009-09-05T00:49:10Z 0.00 205.610001 2009-09-05T00:49:12Z 0.00 205.610001 2009-09-05T00:49:14Z 0.00 205.610001 2009-09-05T00:49:16Z 0.00 205.610001 2009-09-05T00:49:18Z 0.00 205.610001 2009-09-05T00:49:20Z 0.00 205.610001 2009-09-05T00:49:22Z 0.00 205.610001 2009-09-05T00:49:24Z 0.00 205.610001 2009-09-05T00:49:26Z 0.00 205.610001 2009-09-05T00:49:28Z 0.00 205.610001 2009-09-05T00:49:30Z 0.00 205.610001 2009-09-05T00:49:32Z 0.00 205.610001 2009-09-05T00:49:34Z 0.00 205.610001 2009-09-05T00:49:36Z 0.00 205.610001 2009-09-05T00:49:38Z 0.00 205.610001 2009-09-05T00:49:40Z 0.00 205.610001 2009-09-05T00:49:42Z 0.00 205.610001 2009-09-05T00:49:44Z 0.00 205.610001 2009-09-05T00:49:46Z 0.00 205.610001 2009-09-05T00:49:48Z 0.00 205.610001 2009-09-05T00:49:50Z 0.00 205.610001 2009-09-05T00:49:52Z 0.00 205.610001 2009-09-05T00:49:54Z 0.00 205.610001 2009-09-05T00:49:56Z 0.00 205.610001 2009-09-05T00:49:58Z 0.00 205.610001 2009-09-05T00:50:00Z 0.00 205.610001 2009-09-05T00:50:02Z 0.00 275.589996 2009-09-05T00:50:04Z 2.27 276.059998 2009-09-05T00:50:06Z 0.00 276.059998 2009-09-05T00:50:08Z 0.00 276.059998 2009-09-05T00:50:10Z 0.00 276.059998 2009-09-05T00:50:12Z 0.00 276.059998 2009-09-05T00:50:14Z 0.00 276.059998 2009-09-05T00:50:16Z 0.00 276.059998 2009-09-05T00:50:18Z 0.00 276.059998 2009-09-05T00:50:20Z 0.00 276.059998 2009-09-05T00:50:22Z 0.00 276.059998 2009-09-05T00:50:24Z 0.00 276.059998 2009-09-05T00:50:26Z 0.00 276.059998 2009-09-05T00:50:28Z 0.00 276.059998 2009-09-05T00:50:30Z 0.00 276.059998 2009-09-05T00:50:32Z 0.00 276.059998 2009-09-05T00:50:34Z 0.00 276.059998 2009-09-05T00:50:36Z 0.00 276.059998 2009-09-05T00:50:38Z 0.00 276.059998 2009-09-05T00:50:40Z 0.00 276.059998 2009-09-05T00:50:42Z 0.00 276.059998 2009-09-05T00:50:44Z 0.00 276.059998 2009-09-05T00:50:46Z 0.00 276.059998 2009-09-05T00:50:48Z 0.00 276.059998 2009-09-05T00:50:50Z 0.00 276.059998 2009-09-05T00:50:52Z 0.00 276.059998 2009-09-05T00:50:54Z 0.00 276.059998 2009-09-05T00:50:56Z 0.00 276.059998 2009-09-05T00:50:58Z 0.00 276.059998 2009-09-05T00:51:00Z 0.00 276.059998 2009-09-05T00:51:02Z 0.00 276.059998 2009-09-05T00:51:04Z 0.00 276.059998 2009-09-05T00:51:06Z 0.00 276.059998 2009-09-05T00:51:08Z 0.00 276.059998 2009-09-05T00:51:10Z 0.00 276.059998 2009-09-05T00:51:12Z 0.00 276.059998 2009-09-05T00:51:14Z 0.00 276.059998 2009-09-05T00:51:16Z 0.00 276.059998 2009-09-05T00:51:18Z 0.00 276.059998 2009-09-05T00:51:20Z 0.00 276.059998 2009-09-05T00:51:22Z 0.00 276.059998 2009-09-05T00:51:24Z 0.00 276.059998 2009-09-05T00:51:26Z 0.00 276.059998 2009-09-05T00:51:28Z 0.00 276.059998 2009-09-05T00:51:30Z 0.00 276.059998 2009-09-05T00:51:32Z 0.00 276.059998 2009-09-05T00:51:34Z 0.00 276.059998 2009-09-05T00:51:36Z 0.00 276.059998 2009-09-05T00:51:38Z 0.00 276.059998 2009-09-05T00:51:40Z 0.00 276.059998 2009-09-05T00:51:42Z 0.00 276.059998 2009-09-05T00:51:44Z 0.00 276.059998 2009-09-05T00:51:46Z 0.00 276.059998 2009-09-05T00:51:48Z 0.00 276.059998 2009-09-05T00:51:50Z 0.00 276.059998 2009-09-05T00:51:52Z 0.00 276.059998 2009-09-05T00:51:54Z 0.00 276.059998 2009-09-05T00:51:56Z 0.00 276.059998 2009-09-05T00:51:58Z 0.00 276.059998 2009-09-05T00:52:00Z 0.00 276.059998 2009-09-05T00:52:02Z 0.00 276.059998 2009-09-05T00:52:04Z 0.00 276.059998 2009-09-05T00:52:06Z 0.00 276.059998 2009-09-05T00:52:08Z 0.00 276.059998 2009-09-05T00:52:10Z 0.00 276.059998 2009-09-05T00:52:12Z 0.00 276.059998 2009-09-05T00:52:14Z 0.00 276.059998 2009-09-05T00:52:16Z 0.00 276.059998 2009-09-05T00:52:18Z 0.00 276.059998 2009-09-05T00:52:20Z 0.00 276.059998 2009-09-05T00:52:22Z 0.00 276.059998 2009-09-05T00:52:24Z 0.00 276.059998 2009-09-05T00:52:26Z 0.00 276.059998 2009-09-05T00:52:28Z 0.00 276.059998 2009-09-05T00:52:30Z 0.00 276.059998 2009-09-05T00:52:32Z 0.00 276.059998 2009-09-05T00:52:34Z 0.00 276.059998 2009-09-05T00:52:36Z 0.00 276.059998 2009-09-05T00:52:38Z 0.00 276.059998 2009-09-05T00:52:40Z 0.00 276.059998 2009-09-05T00:52:42Z 0.00 307.799988 2009-09-05T00:52:44Z 5.44 307.789978 2009-09-05T00:52:46Z 5.80 307.869995 2009-09-05T00:52:48Z 5.58 307.759979 2009-09-05T00:52:50Z 6.30 307.489990 2009-09-05T00:52:52Z 6.16 307.339996 2009-09-05T00:52:54Z 6.55 307.160004 2009-09-05T00:52:56Z 6.05 306.959991 2009-09-05T00:52:58Z 6.34 306.880005 2009-09-05T00:53:00Z 6.30 306.750000 2009-09-05T00:53:02Z 6.23 306.839996 2009-09-05T00:53:04Z 5.51 306.959991 2009-09-05T00:53:06Z 5.87 307.250000 2009-09-05T00:53:08Z 5.65 307.690002 2009-09-05T00:53:10Z 5.72 307.679993 2009-09-05T00:53:12Z 5.90 307.609985 2009-09-05T00:53:14Z 6.30 307.529999 2009-09-05T00:53:16Z 6.41 307.339996 2009-09-05T00:53:18Z 6.34 307.449982 2009-09-05T00:53:20Z 6.26 307.829987 2009-09-05T00:53:22Z 6.16 308.309998 2009-09-05T00:53:24Z 5.90 308.850006 2009-09-05T00:53:26Z 5.15 309.380005 2009-09-05T00:53:28Z 5.00 309.929993 2009-09-05T00:53:30Z 4.21 310.509979 2009-09-05T00:53:32Z 3.96 311.029999 2009-09-05T00:53:34Z 0.00 311.029999 2009-09-05T00:53:36Z 0.00 311.029999 2009-09-05T00:53:38Z 0.00 311.029999 2009-09-05T00:53:40Z 0.00 311.029999 2009-09-05T00:53:42Z 0.00 311.029999 2009-09-05T00:53:44Z 0.00 311.029999 2009-09-05T00:53:46Z 0.00 311.029999 2009-09-05T00:53:48Z 0.00 311.029999 2009-09-05T00:53:50Z 0.00 311.029999 2009-09-05T00:53:52Z 0.00 311.029999 2009-09-05T00:53:54Z 0.00 311.029999 2009-09-05T00:53:56Z 0.00 311.029999 2009-09-05T00:53:58Z 0.00 311.029999 2009-09-05T00:54:00Z 0.00 311.029999 2009-09-05T00:54:02Z 0.00 311.029999 2009-09-05T00:54:04Z 0.00 315.320007 2009-09-05T00:54:06Z 4.82 315.649994 2009-09-05T00:54:08Z 3.31 315.940002 2009-09-05T00:54:10Z 3.10 316.169983 2009-09-05T00:54:12Z 0.00 316.169983 2009-09-05T00:54:14Z 0.00 316.169983 2009-09-05T00:54:16Z 0.00 316.169983 2009-09-05T00:54:18Z 0.00 316.169983 2009-09-05T00:54:20Z 0.00 316.169983 2009-09-05T00:54:22Z 0.00 316.169983 2009-09-05T00:54:24Z 0.00 316.169983 2009-09-05T00:54:26Z 0.00 316.169983 2009-09-05T00:54:28Z 0.00 319.269989 2009-09-05T00:54:30Z 4.75 319.729980 2009-09-05T00:54:32Z 5.29 320.220001 2009-09-05T00:54:34Z 6.62 320.669983 2009-09-05T00:54:36Z 6.12 321.019989 2009-09-05T00:54:38Z 6.84 321.119995 2009-09-05T00:54:40Z 6.55 321.329987 2009-09-05T00:54:42Z 6.77 321.100006 2009-09-05T00:54:44Z 6.88 321.009979 2009-09-05T00:54:46Z 6.37 320.839996 2009-09-05T00:54:48Z 6.48 320.660004 2009-09-05T00:54:50Z 6.44 320.489990 2009-09-05T00:54:52Z 5.65 320.229980 2009-09-05T00:54:54Z 6.77 320.149994 2009-09-05T00:54:56Z 6.55 320.199982 2009-09-05T00:54:58Z 6.16 320.399994 2009-09-05T00:55:00Z 6.23 320.779999 2009-09-05T00:55:02Z 6.08 321.139984 2009-09-05T00:55:04Z 5.83 321.649994 2009-09-05T00:55:06Z 6.01 322.259979 2009-09-05T00:55:08Z 6.34 322.639984 2009-09-05T00:55:10Z 6.23 322.899994 2009-09-05T00:55:12Z 6.08 322.839996 2009-09-05T00:55:14Z 6.08 322.929993 2009-09-05T00:55:16Z 6.34 323.059998 2009-09-05T00:55:18Z 6.30 323.039978 2009-09-05T00:55:20Z 6.26 322.959991 2009-09-05T00:55:22Z 5.40 323.089996 2009-09-05T00:55:24Z 3.24 323.119995 2009-09-05T00:55:26Z 0.00 323.109985 2009-09-05T00:55:28Z 5.44 323.239990 2009-09-05T00:55:30Z 4.39 323.429993 2009-09-05T00:55:32Z 5.22 323.649994 2009-09-05T00:55:34Z 5.36 323.649994 2009-09-05T00:55:36Z 5.76 323.759979 2009-09-05T00:55:38Z 5.58 323.809998 2009-09-05T00:55:40Z 5.51 323.869995 2009-09-05T00:55:42Z 5.69 323.899994 2009-09-05T00:55:44Z 5.80 324.009979 2009-09-05T00:55:46Z 5.80 324.079987 2009-09-05T00:55:48Z 5.69 324.239990 2009-09-05T00:55:50Z 5.83 324.509979 2009-09-05T00:55:52Z 5.40 324.660004 2009-09-05T00:55:54Z 5.47 325.049988 2009-09-05T00:55:56Z 4.21 325.489990 2009-09-05T00:55:58Z 0.00 325.489990 2009-09-05T00:56:00Z 0.00 325.489990 2009-09-05T00:56:02Z 0.00 325.489990 2009-09-05T00:56:04Z 0.00 325.489990 2009-09-05T00:56:06Z 0.00 325.489990 2009-09-05T00:56:08Z 0.00 325.489990 2009-09-05T00:56:10Z 0.00 325.489990 2009-09-05T00:56:12Z 0.00 325.489990 2009-09-05T00:56:14Z 0.00 325.489990 2009-09-05T00:56:16Z 0.00 325.489990 2009-09-05T00:56:18Z 0.00 325.489990 2009-09-05T00:56:20Z 0.00 325.489990 2009-09-05T00:56:22Z 0.00 325.489990 2009-09-05T00:56:24Z 0.00 325.489990 2009-09-05T00:56:26Z 0.00 325.489990 2009-09-05T00:56:28Z 0.00 325.489990 2009-09-05T00:56:30Z 0.00 325.489990 2009-09-05T00:56:32Z 0.00 325.489990 2009-09-05T00:56:34Z 0.00 325.489990 2009-09-05T00:56:36Z 0.00 325.489990 2009-09-05T00:56:38Z 0.00 325.489990 2009-09-05T00:56:40Z 0.00 325.489990 2009-09-05T00:56:42Z 0.00 325.489990 2009-09-05T00:56:44Z 0.00 325.489990 2009-09-05T00:56:46Z 0.00 325.489990 2009-09-05T00:56:48Z 0.00 325.489990 2009-09-05T00:56:50Z 0.00 325.489990 2009-09-05T00:56:52Z 0.00 325.489990 2009-09-05T00:56:54Z 0.00 325.489990 2009-09-05T00:56:56Z 0.00 325.489990 2009-09-05T00:56:58Z 0.00 325.489990 2009-09-05T00:57:00Z 0.00 325.489990 2009-09-05T00:57:02Z 0.00 325.489990 2009-09-05T00:57:04Z 0.00 325.489990 2009-09-05T00:57:06Z 0.00 325.489990 2009-09-05T00:57:08Z 0.00 325.489990 2009-09-05T00:57:10Z 0.00 325.489990 2009-09-05T00:57:12Z 0.00 325.489990 2009-09-05T00:57:14Z 0.00 325.489990 2009-09-05T00:57:16Z 0.00 325.489990 2009-09-05T00:57:18Z 0.00 325.489990 2009-09-05T00:57:20Z 0.00 325.489990 2009-09-05T00:57:22Z 0.00 325.489990 2009-09-05T00:57:24Z 0.00 325.489990 2009-09-05T00:57:26Z 0.00 325.489990 2009-09-05T00:57:28Z 0.00 325.489990 2009-09-05T00:57:30Z 0.00 325.489990 2009-09-05T00:57:32Z 0.00 325.489990 2009-09-05T00:57:34Z 0.00 325.489990 2009-09-05T00:57:36Z 0.00 325.489990 2009-09-05T00:57:38Z 0.00 325.489990 2009-09-05T00:57:40Z 0.00 325.489990 2009-09-05T00:57:42Z 0.00 325.489990 2009-09-05T00:57:44Z 0.00 325.489990 2009-09-05T00:57:46Z 0.00 325.489990 2009-09-05T00:57:48Z 0.00 325.489990 2009-09-05T00:57:50Z 0.00 325.489990 2009-09-05T00:57:52Z 0.00 325.489990 2009-09-05T00:57:54Z 0.00 325.489990 2009-09-05T00:57:56Z 0.00 325.489990 2009-09-05T00:57:58Z 0.00 325.489990 2009-09-05T00:58:00Z 0.00 325.489990 2009-09-05T00:58:02Z 0.00 325.489990 2009-09-05T00:58:04Z 0.00 325.489990 2009-09-05T00:58:06Z 0.00 325.489990 2009-09-05T00:58:08Z 0.00 325.489990 2009-09-05T00:58:10Z 0.00 325.489990 2009-09-05T00:58:12Z 0.00 325.489990 2009-09-05T00:58:14Z 0.00 325.489990 2009-09-05T00:58:16Z 0.00 325.489990 2009-09-05T00:58:18Z 0.00 325.489990 2009-09-05T00:58:20Z 0.00 325.489990 2009-09-05T00:58:22Z 0.00 325.489990 2009-09-05T00:58:24Z 0.00 325.489990 2009-09-05T00:58:26Z 0.00 364.489990 2009-09-05T00:58:28Z 5.00 364.750000 2009-09-05T00:58:30Z 5.62 364.949982 2009-09-05T00:58:32Z 5.47 365.069977 2009-09-05T00:58:34Z 6.01 364.919983 2009-09-05T00:58:36Z 5.90 365.059998 2009-09-05T00:58:38Z 5.87 365.289978 2009-09-05T00:58:40Z 4.93 365.739990 2009-09-05T00:58:42Z 3.85 365.989990 2009-09-05T00:58:44Z 4.03 366.449982 2009-09-05T00:58:46Z 0.00 366.449982 2009-09-05T00:58:48Z 0.00 366.449982 2009-09-05T00:58:50Z 0.00 366.449982 2009-09-05T00:58:52Z 0.00 366.449982 2009-09-05T00:58:54Z 0.00 366.449982 2009-09-05T00:58:56Z 0.00 366.449982 2009-09-05T00:58:58Z 0.00 366.449982 2009-09-05T00:59:00Z 0.00 366.449982 2009-09-05T00:59:02Z 0.00 366.449982 2009-09-05T00:59:04Z 0.00 366.449982 2009-09-05T00:59:06Z 0.00 366.449982 2009-09-05T00:59:08Z 0.00 366.449982 2009-09-05T00:59:10Z 0.00 366.449982 2009-09-05T00:59:12Z 0.00 366.449982 2009-09-05T00:59:14Z 0.00 366.449982 2009-09-05T00:59:16Z 0.00 366.449982 2009-09-05T00:59:18Z 0.00 366.449982 2009-09-05T00:59:20Z 0.00 366.449982 2009-09-05T00:59:22Z 0.00 366.449982 2009-09-05T00:59:24Z 0.00 366.449982 2009-09-05T00:59:26Z 0.00 366.449982 2009-09-05T00:59:28Z 0.00 366.449982 2009-09-05T00:59:30Z 0.00 366.449982 2009-09-05T00:59:32Z 0.00 366.449982 2009-09-05T00:59:34Z 0.00 366.449982 2009-09-05T00:59:36Z 0.00 376.419983 2009-09-05T00:59:38Z 4.90 376.519989 2009-09-05T00:59:40Z 5.87 376.639984 2009-09-05T00:59:42Z 5.54 376.630005 2009-09-05T00:59:44Z 5.87 376.669983 2009-09-05T00:59:46Z 5.87 376.579987 2009-09-05T00:59:48Z 6.62 376.559998 2009-09-05T00:59:50Z 6.05 376.500000 2009-09-05T00:59:52Z 2.95 376.829987 2009-09-05T00:59:54Z 0.00 376.829987 2009-09-05T00:59:56Z 0.00 376.829987 2009-09-05T00:59:58Z 0.00 376.829987 2009-09-05T01:00:00Z 0.00 376.829987 2009-09-05T01:00:02Z 0.00 376.829987 2009-09-05T01:00:04Z 0.00 376.829987 2009-09-05T01:00:06Z 0.00 376.829987 2009-09-05T01:00:08Z 0.00 376.829987 2009-09-05T01:00:10Z 0.00 376.829987 2009-09-05T01:00:12Z 0.00 376.829987 2009-09-05T01:00:14Z 0.00 376.829987 2009-09-05T01:00:16Z 0.00 376.829987 2009-09-05T01:00:18Z 0.00 376.829987 2009-09-05T01:00:20Z 0.00 376.829987 2009-09-05T01:00:22Z 0.00 376.829987 2009-09-05T01:00:24Z 0.00 376.829987 2009-09-05T01:00:26Z 0.00 376.829987 2009-09-05T01:00:28Z 0.00 376.829987 2009-09-05T01:00:30Z 0.00 381.049988 2009-09-05T01:00:32Z 5.04 381.880005 2009-09-05T01:00:34Z 6.62 382.479980 2009-09-05T01:00:36Z 7.45 382.959991 2009-09-05T01:00:38Z 7.16 383.049988 2009-09-05T01:00:40Z 8.35 382.679993 2009-09-05T01:00:42Z 9.43 382.549988 2009-09-05T01:00:44Z 6.70 382.859985 2009-09-05T01:00:46Z 6.30 383.009979 2009-09-05T01:00:48Z 5.62 383.259979 2009-09-05T01:00:50Z 5.26 383.519989 2009-09-05T01:00:52Z 4.97 384.009979 2009-09-05T01:00:54Z 4.75 384.529999 2009-09-05T01:00:56Z 4.79 384.709991 2009-09-05T01:00:58Z 6.41 385.019989 2009-09-05T01:01:00Z 6.37 385.179993 2009-09-05T01:01:02Z 4.97 385.619995 2009-09-05T01:01:04Z 4.50 385.729980 2009-09-05T01:01:06Z 5.72 385.649994 2009-09-05T01:01:08Z 6.48 385.500000 2009-09-05T01:01:10Z 5.90 385.669983 2009-09-05T01:01:12Z 4.64 386.019989 2009-09-05T01:01:14Z 5.54 386.289978 2009-09-05T01:01:16Z 6.48 386.519989 2009-09-05T01:01:18Z 6.44 386.799988 2009-09-05T01:01:20Z 6.12 387.000000 2009-09-05T01:01:22Z 5.62 387.119995 2009-09-05T01:01:24Z 5.36 387.289978 2009-09-05T01:01:26Z 4.82 387.549988 2009-09-05T01:01:28Z 6.23 387.639984 2009-09-05T01:01:30Z 6.23 388.130005 2009-09-05T01:01:32Z 6.01 388.589996 2009-09-05T01:01:34Z 5.80 388.959991 2009-09-05T01:01:36Z 5.18 389.399994 2009-09-05T01:01:38Z 5.36 389.799988 2009-09-05T01:01:40Z 5.90 390.130005 2009-09-05T01:01:42Z 6.41 390.190002 2009-09-05T01:01:44Z 6.16 390.079987 2009-09-05T01:01:46Z 6.44 390.059998 2009-09-05T01:01:48Z 5.94 390.269989 2009-09-05T01:01:50Z 4.68 390.549988 2009-09-05T01:01:52Z 4.75 390.859985 2009-09-05T01:01:54Z 5.36 391.179993 2009-09-05T01:01:56Z 5.80 391.500000 2009-09-05T01:01:58Z 5.94 391.509979 2009-09-05T01:02:00Z 5.58 391.470001 2009-09-05T01:02:02Z 5.94 391.389984 2009-09-05T01:02:04Z 5.76 391.519989 2009-09-05T01:02:06Z 5.44 391.959991 2009-09-05T01:02:08Z 5.40 392.500000 2009-09-05T01:02:10Z 5.04 393.049988 2009-09-05T01:02:12Z 5.26 393.350006 2009-09-05T01:02:14Z 5.72 393.589996 2009-09-05T01:02:16Z 6.19 393.970001 2009-09-05T01:02:18Z 5.94 394.380005 2009-09-05T01:02:20Z 6.05 394.889984 2009-09-05T01:02:22Z 4.32 395.269989 2009-09-05T01:02:24Z 3.60 395.519989 2009-09-05T01:02:26Z 0.00 395.519989 2009-09-05T01:02:28Z 0.00 395.519989 2009-09-05T01:02:30Z 0.00 395.519989 2009-09-05T01:02:32Z 0.00 395.519989 2009-09-05T01:02:34Z 0.00 395.519989 2009-09-05T01:02:36Z 0.00 395.519989 2009-09-05T01:02:38Z 0.00 395.519989 2009-09-05T01:02:40Z 0.00 395.519989 2009-09-05T01:02:42Z 0.00 395.519989 2009-09-05T01:02:44Z 0.00 395.519989 2009-09-05T01:02:46Z 0.00 395.519989 2009-09-05T01:02:48Z 0.00 395.519989 2009-09-05T01:02:50Z 0.00 395.519989 2009-09-05T01:02:52Z 0.00 395.519989 2009-09-05T01:02:54Z 0.00 395.519989 2009-09-05T01:02:56Z 0.00 395.519989 2009-09-05T01:02:58Z 0.00 395.519989 2009-09-05T01:03:00Z 0.00 395.519989 2009-09-05T01:03:02Z 0.00 395.519989 2009-09-05T01:03:04Z 0.00 395.519989 2009-09-05T01:03:06Z 0.00 395.519989 2009-09-05T01:03:08Z 0.00 395.519989 2009-09-05T01:03:10Z 0.00 395.519989 2009-09-05T01:03:12Z 0.00 395.519989 2009-09-05T01:03:14Z 0.00 395.519989 2009-09-05T01:03:16Z 0.00 395.519989 2009-09-05T01:03:18Z 0.00 395.519989 2009-09-05T01:03:20Z 0.00 395.519989 2009-09-05T01:03:22Z 0.00 395.519989 2009-09-05T01:03:24Z 0.00 395.519989 2009-09-05T01:03:26Z 0.00 395.519989 2009-09-05T01:03:28Z 0.00 395.519989 2009-09-05T01:03:30Z 0.00 395.519989 2009-09-05T01:03:32Z 0.00 395.519989 2009-09-05T01:03:34Z 0.00 395.519989 2009-09-05T01:03:36Z 0.00 395.519989 2009-09-05T01:03:38Z 0.00 395.519989 2009-09-05T01:03:40Z 0.00 395.519989 2009-09-05T01:03:42Z 0.00 395.519989 2009-09-05T01:03:44Z 0.00 395.519989 2009-09-05T01:03:46Z 0.00 395.519989 2009-09-05T01:03:48Z 0.00 395.519989 2009-09-05T01:03:50Z 0.00 395.519989 2009-09-05T01:03:52Z 0.00 395.519989 2009-09-05T01:03:54Z 0.00 395.519989 2009-09-05T01:03:56Z 0.00 395.519989 2009-09-05T01:03:58Z 0.00 395.519989 2009-09-05T01:04:00Z 0.00 395.519989 2009-09-05T01:04:02Z 0.00 395.519989 2009-09-05T01:04:04Z 0.00 395.519989 2009-09-05T01:04:06Z 0.00 395.519989 2009-09-05T01:04:08Z 0.00 395.519989 2009-09-05T01:04:10Z 0.00 395.519989 2009-09-05T01:04:12Z 0.00 395.519989 2009-09-05T01:04:14Z 0.00 395.519989 2009-09-05T01:04:16Z 0.00 395.519989 2009-09-05T01:04:18Z 0.00 395.519989 2009-09-05T01:04:20Z 0.00 395.519989 2009-09-05T01:04:22Z 0.00 395.519989 2009-09-05T01:04:24Z 0.00 395.519989 2009-09-05T01:04:26Z 0.00 395.519989 2009-09-05T01:04:28Z 0.00 395.519989 2009-09-05T01:04:30Z 0.00 395.519989 2009-09-05T01:04:32Z 0.00 395.519989 2009-09-05T01:04:34Z 0.00 395.519989 2009-09-05T01:04:36Z 0.00 395.519989 2009-09-05T01:04:38Z 0.00 395.519989 2009-09-05T01:04:40Z 0.00 395.519989 2009-09-05T01:04:42Z 0.00 395.519989 2009-09-05T01:04:44Z 0.00 395.519989 2009-09-05T01:04:46Z 0.00 395.519989 2009-09-05T01:04:48Z 0.00 395.519989 2009-09-05T01:04:50Z 0.00 395.519989 2009-09-05T01:04:52Z 0.00 395.519989 2009-09-05T01:04:54Z 0.00 395.519989 2009-09-05T01:04:56Z 0.00 395.519989 2009-09-05T01:04:58Z 0.00 433.929993 2009-09-05T01:05:00Z 4.86 434.160004 2009-09-05T01:05:02Z 4.97 434.299988 2009-09-05T01:05:04Z 5.36 434.559998 2009-09-05T01:05:06Z 4.64 434.789978 2009-09-05T01:05:08Z 5.08 435.139984 2009-09-05T01:05:10Z 4.75 435.519989 2009-09-05T01:05:12Z 4.93 435.880005 2009-09-05T01:05:14Z 4.18 436.419983 2009-09-05T01:05:16Z 5.15 436.750000 2009-09-05T01:05:18Z 5.58 436.859985 2009-09-05T01:05:20Z 5.80 436.769989 2009-09-05T01:05:22Z 6.55 436.669983 2009-09-05T01:05:24Z 6.59 436.109985 2009-09-05T01:05:26Z 7.42 435.559998 2009-09-05T01:05:28Z 7.24 435.009979 2009-09-05T01:05:30Z 7.16 434.819977 2009-09-05T01:05:32Z 6.73 434.709991 2009-09-05T01:05:34Z 6.80 434.639984 2009-09-05T01:05:36Z 5.29 434.609985 2009-09-05T01:05:38Z 4.32 434.440002 2009-09-05T01:05:40Z 5.33 433.880005 2009-09-05T01:05:42Z 8.14 433.429993 2009-09-05T01:05:44Z 7.38 433.079987 2009-09-05T01:05:46Z 6.23 432.779999 2009-09-05T01:05:48Z 7.02 432.169983 2009-09-05T01:05:50Z 6.70 431.419983 2009-09-05T01:05:52Z 4.25 430.609985 2009-09-05T01:05:54Z 4.46 429.849976 2009-09-05T01:05:56Z 5.11 429.569977 2009-09-05T01:05:58Z 3.64 428.649994 2009-09-05T01:06:00Z 5.22 427.589996 2009-09-05T01:06:02Z 6.01 426.690002 2009-09-05T01:06:04Z 11.52 425.940002 2009-09-05T01:06:07Z 8.86 425.539978 2009-09-05T01:06:09Z 6.01 425.329987 2009-09-05T01:06:11Z 5.26 424.819977 2009-09-05T01:06:13Z 6.41 423.769989 2009-09-05T01:06:15Z 5.90 422.549988 2009-09-05T01:06:17Z 4.93 421.339996 2009-09-05T01:06:19Z 8.10 420.029999 2009-09-05T01:06:21Z 12.02 419.279999 2009-09-05T01:06:24Z 7.63 418.970001 2009-09-05T01:06:26Z 5.33 418.250000 2009-09-05T01:06:28Z 6.01 417.000000 2009-09-05T01:06:30Z 7.06 416.269989 2009-09-05T01:06:32Z 4.68 415.349976 2009-09-05T01:06:34Z 4.75 414.449982 2009-09-05T01:06:36Z 4.21 413.609985 2009-09-05T01:06:38Z 6.34 412.529999 2009-09-05T01:06:40Z 5.72 411.319977 2009-09-05T01:06:42Z 9.22 410.889984 2009-09-05T01:06:44Z 7.24 410.470001 2009-09-05T01:06:46Z 6.77 410.109985 2009-09-05T01:06:48Z 6.70 410.019989 2009-09-05T01:06:50Z 7.09 410.169983 2009-09-05T01:06:52Z 6.08 410.190002 2009-09-05T01:06:54Z 6.88 410.220001 2009-09-05T01:06:56Z 7.27 410.470001 2009-09-05T01:06:58Z 6.30 410.529999 2009-09-05T01:07:00Z 6.23 410.619995 2009-09-05T01:07:02Z 6.05 410.759979 2009-09-05T01:07:04Z 6.73 411.000000 2009-09-05T01:07:06Z 6.95 411.349976 2009-09-05T01:07:08Z 5.94 411.729980 2009-09-05T01:07:10Z 6.19 411.849976 2009-09-05T01:07:12Z 5.47 411.279999 2009-09-05T01:07:14Z 6.23 410.299988 2009-09-05T01:07:16Z 7.45 408.979980 2009-09-05T01:07:18Z 7.27 407.419983 2009-09-05T01:07:20Z 7.34 406.069977 2009-09-05T01:07:22Z 7.06 404.519989 2009-09-05T01:07:24Z 6.80 402.979980 2009-09-05T01:07:26Z 5.98 401.789978 2009-09-05T01:07:28Z 4.79 400.949982 2009-09-05T01:07:30Z 4.39 400.029999 2009-09-05T01:07:32Z 5.40 399.199982 2009-09-05T01:07:34Z 4.07 398.319977 2009-09-05T01:07:36Z 5.47 397.130005 2009-09-05T01:07:38Z 3.92 395.940002 2009-09-05T01:07:40Z 5.00 395.130005 2009-09-05T01:07:42Z 2.81 394.839996 2009-09-05T01:07:44Z 7.02 395.789978 2009-09-05T01:07:46Z 7.52 395.959991 2009-09-05T01:07:48Z 5.80 395.489990 2009-09-05T01:07:50Z 6.44 395.429993 2009-09-05T01:07:52Z 5.72 395.100006 2009-09-05T01:07:54Z 6.30 394.750000 2009-09-05T01:07:56Z 5.04 393.850006 2009-09-05T01:07:58Z 4.39 393.440002 2009-09-05T01:08:00Z 4.79 393.329987 2009-09-05T01:08:02Z 5.58 393.269989 2009-09-05T01:08:04Z 4.72 393.109985 2009-09-05T01:08:06Z 5.40 392.919983 2009-09-05T01:08:08Z 5.29 392.609985 2009-09-05T01:08:10Z 6.30 392.190002 2009-09-05T01:08:12Z 6.55 391.350006 2009-09-05T01:08:14Z 5.80 390.269989 2009-09-05T01:08:16Z 5.54 389.229980 2009-09-05T01:08:18Z 5.98 388.029999 2009-09-05T01:08:20Z 5.98 387.019989 2009-09-05T01:08:22Z 6.52 385.639984 2009-09-05T01:08:24Z 7.06 384.609985 2009-09-05T01:08:26Z 6.88 383.669983 2009-09-05T01:08:28Z 7.49 382.949982 2009-09-05T01:08:30Z 8.78 381.859985 2009-09-05T01:08:32Z 7.27 380.779999 2009-09-05T01:08:34Z 8.06 379.399994 2009-09-05T01:08:36Z 6.30 378.509979 2009-09-05T01:08:38Z 7.13 378.489990 2009-09-05T01:08:40Z 5.65 377.880005 2009-09-05T01:08:42Z 4.10 377.509979 2009-09-05T01:08:44Z 7.27 376.419983 2009-09-05T01:08:46Z 5.94 376.069977 2009-09-05T01:08:48Z 8.86 375.539978 2009-09-05T01:08:50Z 7.34 374.529999 2009-09-05T01:08:52Z 7.20 373.039978 2009-09-05T01:08:54Z 6.48 371.630005 2009-09-05T01:08:56Z 4.14 370.679993 2009-09-05T01:08:58Z 0.00 370.679993 2009-09-05T01:09:00Z 0.00 370.679993 2009-09-05T01:09:02Z 0.00 370.679993 2009-09-05T01:09:04Z 0.00 364.699982 2009-09-05T01:09:06Z 3.96 363.750000 2009-09-05T01:09:08Z 0.00 363.750000 2009-09-05T01:09:10Z 0.00 361.289978 2009-09-05T01:09:12Z 5.54 360.569977 2009-09-05T01:09:14Z 6.01 359.750000 2009-09-05T01:09:16Z 5.36 358.329987 2009-09-05T01:09:18Z 5.40 356.130005 2009-09-05T01:09:20Z 7.99 354.869995 2009-09-05T01:09:22Z 8.71 353.559998 2009-09-05T01:09:24Z 6.52 352.350006 2009-09-05T01:09:26Z 9.11 351.809998 2009-09-05T01:09:28Z 11.77 350.779999 2009-09-05T01:09:31Z 11.70 350.119995 2009-09-05T01:09:34Z 10.91 348.989990 2009-09-05T01:09:37Z 9.83 348.419983 2009-09-05T01:09:39Z 10.08 347.179993 2009-09-05T01:09:42Z 13.82 345.579987 2009-09-05T01:09:45Z 13.97 343.919983 2009-09-05T01:09:48Z 13.75 343.209991 2009-09-05T01:09:51Z 10.73 342.899994 2009-09-05T01:09:54Z 7.34 342.789978 2009-09-05T01:09:56Z 6.88 342.660004 2009-09-05T01:09:58Z 6.95 342.419983 2009-09-05T01:10:00Z 6.62 342.079987 2009-09-05T01:10:02Z 6.59 341.769989 2009-09-05T01:10:04Z 6.66 341.399994 2009-09-05T01:10:06Z 6.70 341.250000 2009-09-05T01:10:08Z 6.55 340.970001 2009-09-05T01:10:10Z 6.66 340.720001 2009-09-05T01:10:12Z 6.73 340.570007 2009-09-05T01:10:14Z 6.66 340.399994 2009-09-05T01:10:16Z 6.16 340.410004 2009-09-05T01:10:18Z 5.98 340.410004 2009-09-05T01:10:20Z 5.94 340.479980 2009-09-05T01:10:22Z 5.69 340.600006 2009-09-05T01:10:24Z 5.40 340.660004 2009-09-05T01:10:26Z 5.83 340.789978 2009-09-05T01:10:28Z 5.76 341.139984 2009-09-05T01:10:30Z 5.08 341.619995 2009-09-05T01:10:32Z 4.25 342.009979 2009-09-05T01:10:34Z 4.39 342.489990 2009-09-05T01:10:36Z 4.61 342.820007 2009-09-05T01:10:38Z 3.85 343.119995 2009-09-05T01:10:40Z 0.00 343.119995 2009-09-05T01:10:42Z 0.00 343.119995 2009-09-05T01:10:44Z 0.00 343.119995 2009-09-05T01:10:46Z 0.00 343.119995 2009-09-05T01:10:48Z 0.00 343.119995 2009-09-05T01:10:50Z 0.00 343.119995 2009-09-05T01:10:52Z 0.00 343.119995 2009-09-05T01:10:54Z 0.00 343.119995 2009-09-05T01:10:56Z 0.00 343.119995 2009-09-05T01:10:58Z 0.00 343.119995 2009-09-05T01:11:00Z 0.00 349.600006 2009-09-05T01:11:02Z 5.15 349.579987 2009-09-05T01:11:04Z 5.69 349.459991 2009-09-05T01:11:06Z 6.12 349.309998 2009-09-05T01:11:08Z 6.12 349.119995 2009-09-05T01:11:10Z 5.87 348.949982 2009-09-05T01:11:12Z 5.94 348.809998 2009-09-05T01:11:14Z 6.08 348.750000 2009-09-05T01:11:16Z 5.90 348.869995 2009-09-05T01:11:18Z 5.72 349.079987 2009-09-05T01:11:20Z 5.80 349.009979 2009-09-05T01:11:22Z 6.70 348.859985 2009-09-05T01:11:24Z 6.95 348.289978 2009-09-05T01:11:26Z 7.34 347.239990 2009-09-05T01:11:28Z 5.11 346.119995 2009-09-05T01:11:30Z 7.38 345.339996 2009-09-05T01:11:32Z 8.71 343.989990 2009-09-05T01:11:34Z 8.46 343.199982 2009-09-05T01:11:36Z 5.40 341.839996 2009-09-05T01:11:38Z 6.34 340.250000 2009-09-05T01:11:40Z 4.72 338.559998 2009-09-05T01:11:42Z 4.86 337.250000 2009-09-05T01:11:44Z 5.80 336.139984 2009-09-05T01:11:46Z 5.98 334.529999 2009-09-05T01:11:48Z 4.61 332.820007 2009-09-05T01:11:50Z 7.78 331.669983 2009-09-05T01:11:52Z 8.89 330.949982 2009-09-05T01:11:54Z 9.61 330.209991 2009-09-05T01:11:56Z 6.19 329.059998 2009-09-05T01:11:58Z 6.98 327.380005 2009-09-05T01:12:00Z 7.31 326.339996 2009-09-05T01:12:02Z 9.00 325.600006 2009-09-05T01:12:04Z 9.29 325.259979 2009-09-05T01:12:06Z 7.09 324.940002 2009-09-05T01:12:08Z 6.91 324.899994 2009-09-05T01:12:10Z 6.19 324.750000 2009-09-05T01:12:12Z 5.51 324.289978 2009-09-05T01:12:14Z 5.47 324.500000 2009-09-05T01:12:16Z 4.46 324.679993 2009-09-05T01:12:18Z 5.26 325.019989 2009-09-05T01:12:20Z 5.29 325.519989 2009-09-05T01:12:22Z 5.69 326.059998 2009-09-05T01:12:24Z 4.68 327.039978 2009-09-05T01:12:26Z 5.08 328.190002 2009-09-05T01:12:28Z 6.44 328.880005 2009-09-05T01:12:30Z 6.26 329.239990 2009-09-05T01:12:32Z 6.12 329.589996 2009-09-05T01:12:34Z 6.08 329.660004 2009-09-05T01:12:36Z 6.66 329.660004 2009-09-05T01:12:38Z 6.80 329.839996 2009-09-05T01:12:40Z 5.94 330.000000 2009-09-05T01:12:42Z 6.70 330.299988 2009-09-05T01:12:44Z 6.73 330.660004 2009-09-05T01:12:46Z 6.73 330.679993 2009-09-05T01:12:48Z 6.19 330.709991 2009-09-05T01:12:50Z 5.72 330.850006 2009-09-05T01:12:52Z 5.98 330.850006 2009-09-05T01:12:54Z 5.18 331.489990 2009-09-05T01:12:56Z 6.05 332.279999 2009-09-05T01:12:58Z 5.47 332.259979 2009-09-05T01:13:00Z 5.87 332.079987 2009-09-05T01:13:02Z 6.01 331.660004 2009-09-05T01:13:04Z 6.26 330.559998 2009-09-05T01:13:06Z 8.03 328.759979 2009-09-05T01:13:08Z 11.05 326.850006 2009-09-05T01:13:11Z 12.38 326.380005 2009-09-05T01:13:14Z 7.38 325.419983 2009-09-05T01:13:16Z 6.66 324.459991 2009-09-05T01:13:18Z 5.98 322.869995 2009-09-05T01:13:20Z 5.18 321.309998 2009-09-05T01:13:22Z 5.62 318.190002 2009-09-05T01:13:24Z 4.25 316.419983 2009-09-05T01:13:26Z 3.89 314.079987 2009-09-05T01:13:28Z 5.83 312.309998 2009-09-05T01:13:30Z 4.93 309.279999 2009-09-05T01:13:32Z 5.51 305.660004 2009-09-05T01:13:34Z 5.90 302.579987 2009-09-05T01:13:36Z 8.32 299.729980 2009-09-05T01:13:38Z 8.03 296.259979 2009-09-05T01:13:40Z 6.62 292.959991 2009-09-05T01:13:42Z 6.16 290.929993 2009-09-05T01:13:44Z 4.75 288.970001 2009-09-05T01:13:46Z 4.50 286.669983 2009-09-05T01:13:48Z 5.29 284.589996 2009-09-05T01:13:50Z 5.29 283.199982 2009-09-05T01:13:52Z 6.59 283.220001 2009-09-05T01:13:54Z 5.94 282.579987 2009-09-05T01:13:56Z 4.25 286.889984 2009-09-05T01:13:58Z 4.54 290.079987 2009-09-05T01:14:00Z 6.23 290.410004 2009-09-05T01:14:02Z 5.29 291.790009 2009-09-05T01:14:04Z 6.19 293.529999 2009-09-05T01:14:06Z 5.29 295.699982 2009-09-05T01:14:08Z 4.43 297.540009 2009-09-05T01:14:10Z 5.62 298.649994 2009-09-05T01:14:12Z 6.23 298.139984 2009-09-05T01:14:14Z 9.25 298.880005 2009-09-05T01:14:16Z 12.31 299.279999 2009-09-05T01:14:19Z 7.74 299.290009 2009-09-05T01:14:21Z 11.63 297.959991 2009-09-05T01:14:24Z 16.38 298.190002 2009-09-05T01:14:27Z 8.86 297.709991 2009-09-05T01:14:29Z 5.47 298.199982 2009-09-05T01:14:31Z 5.80 298.049988 2009-09-05T01:14:33Z 6.08 297.389984 2009-09-05T01:14:35Z 5.76 296.779999 2009-09-05T01:14:37Z 6.41 296.320007 2009-09-05T01:14:39Z 5.65 297.199982 2009-09-05T01:14:41Z 5.44 297.910004 2009-09-05T01:14:43Z 5.94 300.419983 2009-09-05T01:14:45Z 4.75 301.449982 2009-09-05T01:14:47Z 5.47 302.049988 2009-09-05T01:14:49Z 5.08 302.739990 2009-09-05T01:14:51Z 4.68 304.959991 2009-09-05T01:14:53Z 5.44 305.929993 2009-09-05T01:14:55Z 5.44 306.449982 2009-09-05T01:14:57Z 5.00 306.220001 2009-09-05T01:14:59Z 4.68 306.160004 2009-09-05T01:15:01Z 4.68 305.309998 2009-09-05T01:15:03Z 5.04 304.959991 2009-09-05T01:15:05Z 3.96 303.549988 2009-09-05T01:15:07Z 4.90 302.549988 2009-09-05T01:15:09Z 4.18 300.239990 2009-09-05T01:15:11Z 0.00 300.239990 2009-09-05T01:15:13Z 0.00 295.419983 2009-09-05T01:15:15Z 5.51 294.389984 2009-09-05T01:15:17Z 4.54 293.169983 2009-09-05T01:15:19Z 5.00 292.279999 2009-09-05T01:15:21Z 4.18 292.419983 2009-09-05T01:15:23Z 0.00 290.769989 2009-09-05T01:15:25Z 3.82 288.899994 2009-09-05T01:15:27Z 4.93 287.160004 2009-09-05T01:15:29Z 4.50 284.109985 2009-09-05T01:15:31Z 4.10 280.649994 2009-09-05T01:15:33Z 4.39 278.739990 2009-09-05T01:15:35Z 3.56 276.429993 2009-09-05T01:15:37Z 5.22 275.299988 2009-09-05T01:15:39Z 3.56 274.029999 2009-09-05T01:15:41Z 0.00 274.029999 2009-09-05T01:15:43Z 0.00 274.029999 2009-09-05T01:15:45Z 0.00 273.059998 2009-09-05T01:15:47Z 5.40 272.970001 2009-09-05T01:15:49Z 6.44 272.169983 2009-09-05T01:15:51Z 6.08 272.459991 2009-09-05T01:15:53Z 5.33 272.850006 2009-09-05T01:15:55Z 4.93 273.449982 2009-09-05T01:15:57Z 5.26 273.309998 2009-09-05T01:15:59Z 4.72 273.809998 2009-09-05T01:16:01Z 3.96 274.059998 2009-09-05T01:16:03Z 0.00 274.059998 2009-09-05T01:16:05Z 0.00 274.059998 2009-09-05T01:16:07Z 0.00 274.059998 2009-09-05T01:16:09Z 0.00 277.350006 2009-09-05T01:16:11Z 5.04 279.250000 2009-09-05T01:16:13Z 4.25 282.910004 2009-09-05T01:16:15Z 4.43 284.589996 2009-09-05T01:16:17Z 5.58 284.070007 2009-09-05T01:16:19Z 6.41 283.899994 2009-09-05T01:16:21Z 5.80 283.350006 2009-09-05T01:16:23Z 5.29 282.869995 2009-09-05T01:16:25Z 6.19 281.729980 2009-09-05T01:16:27Z 6.41 280.089996 2009-09-05T01:16:29Z 5.90 279.350006 2009-09-05T01:16:31Z 5.22 278.790009 2009-09-05T01:16:33Z 5.29 279.119995 2009-09-05T01:16:35Z 4.90 280.919983 2009-09-05T01:16:37Z 2.56 283.769989 2009-09-05T01:16:39Z 0.00 283.769989 2009-09-05T01:16:41Z 0.00 283.769989 2009-09-05T01:16:43Z 0.00 283.769989 2009-09-05T01:16:45Z 0.00 283.769989 2009-09-05T01:16:47Z 0.00 283.769989 2009-09-05T01:16:49Z 0.00 292.419983 2009-09-05T01:16:51Z 5.62 293.389984 2009-09-05T01:16:53Z 4.32 292.579987 2009-09-05T01:16:55Z 5.94 293.500000 2009-09-05T01:16:57Z 2.30 293.119995 2009-09-05T01:16:59Z 0.00 293.119995 2009-09-05T01:17:01Z 0.00 293.119995 2009-09-05T01:17:03Z 0.00 293.119995 2009-09-05T01:17:05Z 0.00 293.119995 2009-09-05T01:17:07Z 0.00 293.119995 2009-09-05T01:17:09Z 0.00 293.119995 2009-09-05T01:17:11Z 0.00 293.119995 2009-09-05T01:17:13Z 0.00 293.119995 2009-09-05T01:17:15Z 0.00 293.119995 2009-09-05T01:17:17Z 0.00 293.119995 2009-09-05T01:17:19Z 0.00 293.119995 2009-09-05T01:17:21Z 0.00 293.119995 2009-09-05T01:17:23Z 0.00 293.119995 2009-09-05T01:17:25Z 0.00 293.119995 2009-09-05T01:17:27Z 0.00 293.119995 2009-09-05T01:17:29Z 0.00 293.119995 2009-09-05T01:17:31Z 0.00 293.119995 2009-09-05T01:17:33Z 0.00 293.119995 2009-09-05T01:17:35Z 0.00 293.119995 2009-09-05T01:17:37Z 0.00 293.119995 2009-09-05T01:17:39Z 0.00 293.119995 2009-09-05T01:17:41Z 0.00 293.119995 2009-09-05T01:17:43Z 0.00 293.119995 2009-09-05T01:17:45Z 0.00 293.119995 2009-09-05T01:17:47Z 0.00 293.119995 2009-09-05T01:17:49Z 0.00 293.119995 2009-09-05T01:17:51Z 0.00 293.119995 2009-09-05T01:17:53Z 0.00 293.119995 2009-09-05T01:17:55Z 0.00 293.119995 2009-09-05T01:17:57Z 0.00 293.119995 2009-09-05T01:17:59Z 0.00 293.119995 2009-09-05T01:18:01Z 0.00 293.119995 2009-09-05T01:18:03Z 0.00 293.119995 2009-09-05T01:18:05Z 0.00 293.119995 2009-09-05T01:18:07Z 0.00 293.119995 2009-09-05T01:18:09Z 0.00 293.119995 2009-09-05T01:18:11Z 0.00 293.119995 2009-09-05T01:18:13Z 0.00 293.119995 2009-09-05T01:18:15Z 0.00 293.119995 2009-09-05T01:18:17Z 0.00 293.119995 2009-09-05T01:18:19Z 0.00 293.119995 2009-09-05T01:18:21Z 0.00 293.119995 2009-09-05T01:18:23Z 0.00 293.119995 2009-09-05T01:18:25Z 0.00 293.119995 2009-09-05T01:18:27Z 0.00 293.119995 2009-09-05T01:18:29Z 0.00 293.119995 2009-09-05T01:18:31Z 0.00 293.119995 2009-09-05T01:18:33Z 0.00 293.119995 2009-09-05T01:18:35Z 0.00 293.119995 2009-09-05T01:18:37Z 0.00 293.119995 2009-09-05T01:18:39Z 0.00 293.119995 2009-09-05T01:18:41Z 0.00 293.119995 2009-09-05T01:18:43Z 0.00 293.119995 2009-09-05T01:18:45Z 0.00 293.119995 2009-09-05T01:18:47Z 0.00 293.119995 2009-09-05T01:18:49Z 0.00 293.119995 2009-09-05T01:18:51Z 0.00 293.119995 2009-09-05T01:18:53Z 0.00 293.119995 2009-09-05T01:18:55Z 0.00 293.119995 2009-09-05T01:18:57Z 0.00 293.119995 2009-09-05T01:18:59Z 0.00 293.119995 2009-09-05T01:19:01Z 0.00 293.119995 2009-09-05T01:19:03Z 0.00 293.119995 2009-09-05T01:19:05Z 0.00 293.119995 2009-09-05T01:19:07Z 0.00 293.119995 2009-09-05T01:19:09Z 0.00 293.119995 2009-09-05T01:19:11Z 0.00 293.119995 2009-09-05T01:19:13Z 0.00 293.119995 2009-09-05T01:19:15Z 0.00 293.119995 2009-09-05T01:19:17Z 0.00 293.119995 2009-09-05T01:19:19Z 0.00 293.119995 2009-09-05T01:19:21Z 0.00 293.119995 2009-09-05T01:19:23Z 0.00 293.119995 2009-09-05T01:19:25Z 0.00 293.119995 2009-09-05T01:19:27Z 0.00 293.119995 2009-09-05T01:19:29Z 0.00 293.119995 2009-09-05T01:19:31Z 0.00 293.119995 2009-09-05T01:19:33Z 0.00 293.119995 2009-09-05T01:19:35Z 0.00 293.119995 2009-09-05T01:19:37Z 0.00 308.519989 2009-09-05T01:19:39Z 5.15 307.500000 2009-09-05T01:19:41Z 4.97 306.649994 2009-09-05T01:19:43Z 6.52 305.589996 2009-09-05T01:19:45Z 7.85 305.239990 2009-09-05T01:19:47Z 9.11 305.539978 2009-09-05T01:19:49Z 8.82 305.109985 2009-09-05T01:19:51Z 7.27 303.910004 2009-09-05T01:19:53Z 3.85 303.220001 2009-09-05T01:19:55Z 0.00 303.220001 2009-09-05T01:19:57Z 0.00 303.220001 2009-09-05T01:19:59Z 0.00 303.220001 2009-09-05T01:20:01Z 0.00 303.220001 2009-09-05T01:20:03Z 0.00 303.220001 2009-09-05T01:20:05Z 0.00 303.220001 2009-09-05T01:20:07Z 0.00 303.220001 2009-09-05T01:20:09Z 0.00 303.220001 2009-09-05T01:20:11Z 0.00 303.220001 2009-09-05T01:20:13Z 0.00 303.220001 2009-09-05T01:20:15Z 0.00 303.220001 2009-09-05T01:20:17Z 0.00 303.220001 2009-09-05T01:20:19Z 0.00 303.220001 2009-09-05T01:20:21Z 0.00 303.220001 2009-09-05T01:20:23Z 0.00 303.220001 2009-09-05T01:20:25Z 0.00 303.220001 2009-09-05T01:20:27Z 0.00 303.220001 2009-09-05T01:20:29Z 0.00 303.220001 2009-09-05T01:20:31Z 0.00 303.220001 2009-09-05T01:20:33Z 0.00 303.220001 2009-09-05T01:20:35Z 0.00 303.220001 2009-09-05T01:20:37Z 0.00 303.220001 2009-09-05T01:20:39Z 0.00 303.220001 2009-09-05T01:20:41Z 0.00 303.220001 2009-09-05T01:20:43Z 0.00 303.220001 2009-09-05T01:20:45Z 0.00 303.220001 2009-09-05T01:20:47Z 0.00 303.220001 2009-09-05T01:20:49Z 0.00 303.220001 2009-09-05T01:20:51Z 0.00 303.220001 2009-09-05T01:20:53Z 0.00 303.220001 2009-09-05T01:20:55Z 0.00 303.220001 2009-09-05T01:20:57Z 0.00 314.130005 2009-09-05T01:20:59Z 3.85 314.720001 2009-09-05T01:21:01Z 4.86 314.889984 2009-09-05T01:21:03Z 4.86 314.880005 2009-09-05T01:21:05Z 5.40 314.739990 2009-09-05T01:21:07Z 5.36 314.429993 2009-09-05T01:21:09Z 5.54 314.109985 2009-09-05T01:21:11Z 5.69 313.669983 2009-09-05T01:21:13Z 6.16 313.139984 2009-09-05T01:21:15Z 6.16 312.609985 2009-09-05T01:21:17Z 6.08 311.759979 2009-09-05T01:21:19Z 7.20 310.669983 2009-09-05T01:21:21Z 5.51 310.220001 2009-09-05T01:21:23Z 4.97 309.859985 2009-09-05T01:21:25Z 4.72 309.940002 2009-09-05T01:21:27Z 4.64 310.049988 2009-09-05T01:21:29Z 5.47 310.880005 2009-09-05T01:21:31Z 4.28 310.949982 2009-09-05T01:21:33Z 5.62 310.750000 2009-09-05T01:21:35Z 3.82 310.299988 2009-09-05T01:21:37Z 0.00 310.299988 2009-09-05T01:21:39Z 0.00 311.649994 2009-09-05T01:21:41Z 3.96 311.839996 2009-09-05T01:21:43Z 4.39 311.729980 2009-09-05T01:21:45Z 4.90 311.690002 2009-09-05T01:21:47Z 4.75 311.729980 2009-09-05T01:21:49Z 5.22 311.850006 2009-09-05T01:21:51Z 4.57 312.019989 2009-09-05T01:21:53Z 4.25 312.309998 2009-09-05T01:21:55Z 5.00 312.350006 2009-09-05T01:21:57Z 4.61 312.820007 2009-09-05T01:21:59Z 5.58 312.820007 2009-09-05T01:22:01Z 5.76 313.009979 2009-09-05T01:22:03Z 5.62 313.109985 2009-09-05T01:22:05Z 5.69 313.309998 2009-09-05T01:22:07Z 5.72 313.519989 2009-09-05T01:22:09Z 5.33 313.809998 2009-09-05T01:22:11Z 4.82 313.989990 2009-09-05T01:22:13Z 5.22 314.100006 2009-09-05T01:22:15Z 5.29 314.259979 2009-09-05T01:22:17Z 5.72 314.160004 2009-09-05T01:22:19Z 5.76 314.160004 2009-09-05T01:22:21Z 5.80 314.369995 2009-09-05T01:22:23Z 4.72 314.519989 2009-09-05T01:22:25Z 4.82 314.519989 2009-09-05T01:22:27Z 5.47 314.609985 2009-09-05T01:22:29Z 5.18 314.489990 2009-09-05T01:22:31Z 4.79 314.350006 2009-09-05T01:22:33Z 4.43 314.419983 2009-09-05T01:22:35Z 5.04 314.440002 2009-09-05T01:22:37Z 4.75 314.799988 2009-09-05T01:22:39Z 3.71 315.320007 2009-09-05T01:22:41Z 0.00 315.699982 2009-09-05T01:22:43Z 5.04 315.919983 2009-09-05T01:22:45Z 4.86 316.199982 2009-09-05T01:22:47Z 3.38 316.419983 2009-09-05T01:22:49Z 4.93 316.679993 2009-09-05T01:22:51Z 5.40 316.970001 2009-09-05T01:22:53Z 5.44 317.359985 2009-09-05T01:22:55Z 3.60 317.699982 2009-09-05T01:22:57Z 0.00 317.970001 2009-09-05T01:22:59Z 4.79 318.239990 2009-09-05T01:23:01Z 4.97 318.549988 2009-09-05T01:23:03Z 3.42 318.690002 2009-09-05T01:23:05Z 0.00 318.690002 2009-09-05T01:23:07Z 0.00 318.690002 2009-09-05T01:23:09Z 0.00 318.690002 2009-09-05T01:23:11Z 0.00 318.690002 2009-09-05T01:23:13Z 0.00 318.690002 2009-09-05T01:23:15Z 0.00 318.690002 2009-09-05T01:23:17Z 0.00 318.690002 2009-09-05T01:23:19Z 0.00 318.690002 2009-09-05T01:23:21Z 0.00 318.690002 2009-09-05T01:23:23Z 0.00 322.509979 2009-09-05T01:23:25Z 4.39 322.820007 2009-09-05T01:23:27Z 3.28 323.109985 2009-09-05T01:23:29Z 0.00 323.109985 2009-09-05T01:23:31Z 0.00 323.109985 2009-09-05T01:23:33Z 0.00 323.109985 2009-09-05T01:23:35Z 0.00 323.109985 2009-09-05T01:23:37Z 0.00 323.109985 2009-09-05T01:23:39Z 0.00 323.109985 2009-09-05T01:23:41Z 0.00 323.109985 2009-09-05T01:23:43Z 0.00 323.109985 2009-09-05T01:23:45Z 0.00 323.109985 2009-09-05T01:23:47Z 0.00 323.109985 2009-09-05T01:23:49Z 0.00 323.109985 2009-09-05T01:23:51Z 0.00 323.109985 2009-09-05T01:23:53Z 0.00 323.109985 2009-09-05T01:23:55Z 0.00 323.109985 2009-09-05T01:23:57Z 0.00 323.109985 2009-09-05T01:23:59Z 0.00 323.109985 2009-09-05T01:24:01Z 0.00 323.109985 2009-09-05T01:24:03Z 0.00 330.779999 2009-09-05T01:24:05Z 4.90 331.199982 2009-09-05T01:24:07Z 3.78 331.449982 2009-09-05T01:24:09Z 4.64 331.549988 2009-09-05T01:24:11Z 4.72 331.449982 2009-09-05T01:24:13Z 3.46 331.440002 2009-09-05T01:24:15Z 5.47 331.429993 2009-09-05T01:24:17Z 5.33 331.549988 2009-09-05T01:24:19Z 5.08 331.559998 2009-09-05T01:24:21Z 3.82 331.809998 2009-09-05T01:24:23Z 5.26 331.940002 2009-09-05T01:24:25Z 5.54 331.989990 2009-09-05T01:24:27Z 5.87 332.019989 2009-09-05T01:24:29Z 5.72 332.179993 2009-09-05T01:24:31Z 6.08 332.289978 2009-09-05T01:24:33Z 5.72 332.309998 2009-09-05T01:24:35Z 5.69 332.470001 2009-09-05T01:24:37Z 5.47 332.899994 2009-09-05T01:24:39Z 4.82 333.190002 2009-09-05T01:24:41Z 4.93 333.619995 2009-09-05T01:24:43Z 4.75 334.259979 2009-09-05T01:24:45Z 4.72 334.639984 2009-09-05T01:24:47Z 4.46 335.440002 2009-09-05T01:24:49Z 4.32 335.929993 2009-09-05T01:24:51Z 4.28 336.459991 2009-09-05T01:24:53Z 0.00 336.459991 2009-09-05T01:24:55Z 0.00 336.459991 2009-09-05T01:24:57Z 0.00 336.459991 2009-09-05T01:24:59Z 0.00 336.459991 2009-09-05T01:25:01Z 0.00 336.459991 2009-09-05T01:25:03Z 0.00 336.459991 2009-09-05T01:25:05Z 0.00 336.459991 2009-09-05T01:25:07Z 0.00 336.459991 2009-09-05T01:25:09Z 0.00 336.459991 2009-09-05T01:25:11Z 0.00 336.459991 2009-09-05T01:25:13Z 0.00 336.459991 2009-09-05T01:25:15Z 0.00 336.459991 2009-09-05T01:25:17Z 0.00 336.459991 2009-09-05T01:25:19Z 0.00 336.459991 2009-09-05T01:25:21Z 0.00 336.459991 2009-09-05T01:25:23Z 0.00 336.459991 2009-09-05T01:25:25Z 0.00 336.459991 2009-09-05T01:25:27Z 0.00 336.459991 2009-09-05T01:25:29Z 0.00 336.459991 2009-09-05T01:25:31Z 0.00 336.459991 2009-09-05T01:25:33Z 0.00 336.459991 2009-09-05T01:25:35Z 0.00 336.459991 2009-09-05T01:25:37Z 0.00 336.459991 2009-09-05T01:25:39Z 0.00 336.459991 2009-09-05T01:25:41Z 0.00 336.459991 2009-09-05T01:25:43Z 0.00 348.839996 2009-09-05T01:25:45Z 3.85 348.989990 2009-09-05T01:25:47Z 4.75 349.190002 2009-09-05T01:25:49Z 4.75 349.429993 2009-09-05T01:25:51Z 4.50 349.579987 2009-09-05T01:25:53Z 3.96 349.709991 2009-09-05T01:25:55Z 0.00 349.850006 2009-09-05T01:25:57Z 4.75 350.019989 2009-09-05T01:25:59Z 5.15 350.289978 2009-09-05T01:26:01Z 4.72 350.380005 2009-09-05T01:26:03Z 5.22 350.609985 2009-09-05T01:26:05Z 4.82 350.609985 2009-09-05T01:26:07Z 5.15 350.829987 2009-09-05T01:26:09Z 5.58 350.989990 2009-09-05T01:26:11Z 5.58 351.130005 2009-09-05T01:26:13Z 5.15 351.359985 2009-09-05T01:26:15Z 4.79 351.399994 2009-09-05T01:26:17Z 5.83 351.660004 2009-09-05T01:26:19Z 5.08 352.039978 2009-09-05T01:26:21Z 3.96 352.649994 2009-09-05T01:26:23Z 0.00 352.649994 2009-09-05T01:26:25Z 0.00 352.649994 2009-09-05T01:26:27Z 0.00 352.649994 2009-09-05T01:26:29Z 0.00 352.649994 2009-09-05T01:26:31Z 0.00 352.649994 2009-09-05T01:26:33Z 0.00 352.649994 2009-09-05T01:26:35Z 0.00 352.649994 2009-09-05T01:26:37Z 0.00 352.649994 2009-09-05T01:26:39Z 0.00 352.649994 2009-09-05T01:26:41Z 0.00 352.649994 2009-09-05T01:26:43Z 0.00 352.649994 2009-09-05T01:26:45Z 0.00 352.649994 2009-09-05T01:26:47Z 0.00 352.649994 2009-09-05T01:26:49Z 0.00 352.649994 2009-09-05T01:26:51Z 0.00 352.649994 2009-09-05T01:26:53Z 0.00 352.649994 2009-09-05T01:26:55Z 0.00 352.649994 2009-09-05T01:26:57Z 0.00 352.649994 2009-09-05T01:26:59Z 0.00 352.649994 2009-09-05T01:27:01Z 0.00 352.649994 2009-09-05T01:27:03Z 0.00 352.649994 2009-09-05T01:27:05Z 0.00 352.649994 2009-09-05T01:27:07Z 0.00 352.649994 2009-09-05T01:27:09Z 0.00 352.649994 2009-09-05T01:27:11Z 0.00 352.649994 2009-09-05T01:27:13Z 0.00 352.649994 2009-09-05T01:27:15Z 0.00 352.649994 2009-09-05T01:27:17Z 0.00 352.649994 2009-09-05T01:27:19Z 0.00 352.649994 2009-09-05T01:27:21Z 0.00 352.649994 2009-09-05T01:27:23Z 0.00 352.649994 2009-09-05T01:27:25Z 0.00 352.649994 2009-09-05T01:27:27Z 0.00 352.649994 2009-09-05T01:27:29Z 0.00 352.649994 2009-09-05T01:27:31Z 0.00 352.649994 2009-09-05T01:27:33Z 0.00 352.649994 2009-09-05T01:27:35Z 0.00 352.649994 2009-09-05T01:27:37Z 0.00 352.649994 2009-09-05T01:27:39Z 0.00 352.649994 2009-09-05T01:27:41Z 0.00 352.649994 2009-09-05T01:27:43Z 0.00 352.649994 2009-09-05T01:27:45Z 0.00 352.649994 2009-09-05T01:27:47Z 0.00 352.649994 2009-09-05T01:27:49Z 0.00 352.649994 2009-09-05T01:27:51Z 0.00 352.649994 2009-09-05T01:27:53Z 0.00 352.649994 2009-09-05T01:27:55Z 0.00 352.649994 2009-09-05T01:27:57Z 0.00 352.649994 2009-09-05T01:27:59Z 0.00 352.649994 2009-09-05T01:28:01Z 0.00 352.649994 2009-09-05T01:28:03Z 0.00 352.649994 2009-09-05T01:28:05Z 0.00 352.649994 2009-09-05T01:28:07Z 0.00 352.649994 2009-09-05T01:28:09Z 0.00 352.649994 2009-09-05T01:28:11Z 0.00 352.649994 2009-09-05T01:28:13Z 0.00 352.649994 2009-09-05T01:28:15Z 0.00 352.649994 2009-09-05T01:28:17Z 0.00 352.649994 2009-09-05T01:28:19Z 0.00 352.649994 2009-09-05T01:28:21Z 0.00 352.649994 2009-09-05T01:28:23Z 0.00 352.649994 2009-09-05T01:28:25Z 0.00 352.649994 2009-09-05T01:28:27Z 0.00 352.649994 2009-09-05T01:28:29Z 0.00 352.649994 2009-09-05T01:28:31Z 0.00 352.649994 2009-09-05T01:28:33Z 0.00 352.649994 2009-09-05T01:28:35Z 0.00 352.649994 2009-09-05T01:28:37Z 0.00 352.649994 2009-09-05T01:28:39Z 0.00 352.649994 2009-09-05T01:28:41Z 0.00 352.649994 2009-09-05T01:28:43Z 0.00 352.649994 2009-09-05T01:28:45Z 0.00 352.649994 2009-09-05T01:28:47Z 0.00 352.649994 2009-09-05T01:28:49Z 0.00 352.649994 2009-09-05T01:28:51Z 0.00 352.649994 2009-09-05T01:28:53Z 0.00 352.649994 2009-09-05T01:28:55Z 0.00 352.649994 2009-09-05T01:28:57Z 0.00 352.649994 2009-09-05T01:28:59Z 0.00 352.649994 2009-09-05T01:29:01Z 0.00 352.649994 2009-09-05T01:29:03Z 0.00 352.649994 2009-09-05T01:29:05Z 0.00 352.649994 2009-09-05T01:29:07Z 0.00 352.649994 2009-09-05T01:29:09Z 0.00 352.649994 2009-09-05T01:29:11Z 0.00 352.649994 2009-09-05T01:29:13Z 0.00 352.649994 2009-09-05T01:29:15Z 0.00 352.649994 2009-09-05T01:29:17Z 0.00 352.649994 2009-09-05T01:29:19Z 0.00 352.649994 2009-09-05T01:29:21Z 0.00 352.649994 2009-09-05T01:29:23Z 0.00 352.649994 2009-09-05T01:29:25Z 0.00 352.649994 2009-09-05T01:29:27Z 0.00 352.649994 2009-09-05T01:29:29Z 0.00 352.649994 2009-09-05T01:29:31Z 0.00 352.649994 2009-09-05T01:29:33Z 0.00 352.649994 2009-09-05T01:29:35Z 0.00 352.649994 2009-09-05T01:29:37Z 0.00 352.649994 2009-09-05T01:29:39Z 0.00 352.649994 2009-09-05T01:29:41Z 0.00 352.649994 2009-09-05T01:29:43Z 0.00 352.649994 2009-09-05T01:29:45Z 0.00 352.649994 2009-09-05T01:29:47Z 0.00 352.649994 2009-09-05T01:29:49Z 0.00 352.649994 2009-09-05T01:29:51Z 0.00 352.649994 2009-09-05T01:29:53Z 0.00 352.649994 2009-09-05T01:29:55Z 0.00 352.649994 2009-09-05T01:29:57Z 0.00 352.649994 2009-09-05T01:29:59Z 0.00 352.649994 2009-09-05T01:30:01Z 0.00 352.649994 2009-09-05T01:30:03Z 0.00 352.649994 2009-09-05T01:30:05Z 0.00 352.649994 2009-09-05T01:30:07Z 0.00 352.649994 2009-09-05T01:30:09Z 0.00 352.649994 2009-09-05T01:30:11Z 0.00 352.649994 2009-09-05T01:30:13Z 0.00 352.649994 2009-09-05T01:30:15Z 0.00 352.649994 2009-09-05T01:30:17Z 0.00 399.289978 2009-09-05T01:30:19Z 5.04 400.069977 2009-09-05T01:30:21Z 3.60 400.279999 2009-09-05T01:30:23Z 4.25 400.669983 2009-09-05T01:30:25Z 5.33 400.940002 2009-09-05T01:30:27Z 5.94 401.299988 2009-09-05T01:30:29Z 5.18 401.579987 2009-09-05T01:30:31Z 5.36 401.600006 2009-09-05T01:30:33Z 5.58 401.949982 2009-09-05T01:30:35Z 5.00 402.009979 2009-09-05T01:30:37Z 5.29 402.209991 2009-09-05T01:30:39Z 5.51 402.500000 2009-09-05T01:30:41Z 5.08 403.029999 2009-09-05T01:30:43Z 4.86 403.500000 2009-09-05T01:30:45Z 3.35 403.940002 2009-09-05T01:30:47Z 4.97 404.380005 2009-09-05T01:30:49Z 4.14 404.859985 2009-09-05T01:30:51Z 4.46 405.179993 2009-09-05T01:30:53Z 4.28 405.470001 2009-09-05T01:30:55Z 0.00 405.470001 2009-09-05T01:30:57Z 0.00 405.470001 2009-09-05T01:30:59Z 0.00 405.470001 2009-09-05T01:31:01Z 0.00 405.470001 2009-09-05T01:31:03Z 0.00 405.470001 2009-09-05T01:31:05Z 0.00 405.470001 2009-09-05T01:31:07Z 0.00 405.470001 2009-09-05T01:31:09Z 0.00 405.470001 2009-09-05T01:31:11Z 0.00 405.470001 2009-09-05T01:31:13Z 0.00 405.470001 2009-09-05T01:31:15Z 0.00 405.470001 2009-09-05T01:31:17Z 0.00 405.470001 2009-09-05T01:31:19Z 0.00 405.470001 2009-09-05T01:31:21Z 0.00 405.470001 2009-09-05T01:31:23Z 0.00 405.470001 2009-09-05T01:31:25Z 0.00 405.470001 2009-09-05T01:31:27Z 0.00 412.039978 2009-09-05T01:31:29Z 5.22 412.039978 2009-09-05T01:31:31Z 5.54 412.019989 2009-09-05T01:31:33Z 5.87 412.130005 2009-09-05T01:31:35Z 4.75 412.279999 2009-09-05T01:31:37Z 5.29 412.709991 2009-09-05T01:31:39Z 4.28 412.929993 2009-09-05T01:31:41Z 4.50 413.239990 2009-09-05T01:31:43Z 4.07 413.789978 2009-09-05T01:31:45Z 4.93 414.309998 2009-09-05T01:31:47Z 5.15 415.069977 2009-09-05T01:31:49Z 4.61 415.579987 2009-09-05T01:31:51Z 4.36 416.109985 2009-09-05T01:31:53Z 5.00 416.869995 2009-09-05T01:31:55Z 4.14 417.529999 2009-09-05T01:31:57Z 4.39 418.099976 2009-09-05T01:31:59Z 4.43 418.660004 2009-09-05T01:32:01Z 4.43 419.220001 2009-09-05T01:32:03Z 4.75 419.929993 2009-09-05T01:32:05Z 4.82 420.519989 2009-09-05T01:32:07Z 5.51 421.009979 2009-09-05T01:32:09Z 5.51 421.359985 2009-09-05T01:32:11Z 5.29 421.639984 2009-09-05T01:32:13Z 6.30 421.970001 2009-09-05T01:32:15Z 6.34 422.199982 2009-09-05T01:32:17Z 5.22 422.539978 2009-09-05T01:32:19Z 5.40 422.949982 2009-09-05T01:32:21Z 5.76 423.119995 2009-09-05T01:32:23Z 6.70 423.099976 2009-09-05T01:32:25Z 6.52 423.069977 2009-09-05T01:32:27Z 6.62 423.169983 2009-09-05T01:32:29Z 6.66 423.239990 2009-09-05T01:32:31Z 6.59 423.079987 2009-09-05T01:32:33Z 6.59 423.009979 2009-09-05T01:32:35Z 6.55 422.889984 2009-09-05T01:32:37Z 6.70 422.899994 2009-09-05T01:32:39Z 5.87 423.069977 2009-09-05T01:32:41Z 5.83 423.239990 2009-09-05T01:32:43Z 6.19 423.459991 2009-09-05T01:32:45Z 5.54 423.759979 2009-09-05T01:32:47Z 6.08 424.039978 2009-09-05T01:32:49Z 5.98 424.229980 2009-09-05T01:32:51Z 6.55 424.489990 2009-09-05T01:32:53Z 5.83 424.809998 2009-09-05T01:32:55Z 5.11 425.529999 2009-09-05T01:32:57Z 4.10 426.250000 2009-09-05T01:32:59Z 0.00 426.250000 2009-09-05T01:33:01Z 0.00 427.380005 2009-09-05T01:33:03Z 4.72 427.880005 2009-09-05T01:33:05Z 3.74 428.139984 2009-09-05T01:33:07Z 0.00 428.139984 2009-09-05T01:33:09Z 0.00 428.139984 2009-09-05T01:33:11Z 0.00 428.139984 2009-09-05T01:33:13Z 0.00 428.139984 2009-09-05T01:33:15Z 0.00 430.959991 2009-09-05T01:33:17Z 5.26 431.539978 2009-09-05T01:33:19Z 3.78 432.039978 2009-09-05T01:33:21Z 4.75 432.470001 2009-09-05T01:33:23Z 5.33 432.889984 2009-09-05T01:33:25Z 4.79 433.149994 2009-09-05T01:33:27Z 5.18 433.619995 2009-09-05T01:33:29Z 4.86 434.000000 2009-09-05T01:33:31Z 5.54 434.279999 2009-09-05T01:33:33Z 5.76 434.489990 2009-09-05T01:33:35Z 5.90 434.569977 2009-09-05T01:33:37Z 6.41 434.750000 2009-09-05T01:33:39Z 5.72 434.880005 2009-09-05T01:33:41Z 5.83 434.970001 2009-09-05T01:33:43Z 6.08 435.119995 2009-09-05T01:33:45Z 5.90 435.359985 2009-09-05T01:33:47Z 5.72 435.630005 2009-09-05T01:33:49Z 6.05 435.940002 2009-09-05T01:33:51Z 6.01 436.089996 2009-09-05T01:33:53Z 6.30 435.940002 2009-09-05T01:33:55Z 6.91 435.720001 2009-09-05T01:33:57Z 6.84 435.440002 2009-09-05T01:33:59Z 7.49 434.619995 2009-09-05T01:34:01Z 9.94 433.919983 2009-09-05T01:34:03Z 9.68 433.069977 2009-09-05T01:34:05Z 10.73 431.859985 2009-09-05T01:34:08Z 9.36 430.769989 2009-09-05T01:34:10Z 9.40 429.729980 2009-09-05T01:34:12Z 9.61 428.509979 2009-09-05T01:34:14Z 7.67 427.160004 2009-09-05T01:34:16Z 8.17 426.209991 2009-09-05T01:34:18Z 8.82 424.949982 2009-09-05T01:34:20Z 6.12 423.829987 2009-09-05T01:34:22Z 8.71 422.539978 2009-09-05T01:34:24Z 7.70 420.979980 2009-09-05T01:34:26Z 7.13 419.289978 2009-09-05T01:34:28Z 7.85 418.039978 2009-09-05T01:34:30Z 9.22 416.309998 2009-09-05T01:34:32Z 8.82 414.619995 2009-09-05T01:34:34Z 9.25 412.859985 2009-09-05T01:34:36Z 8.03 411.190002 2009-09-05T01:34:38Z 7.92 409.660004 2009-09-05T01:34:40Z 9.76 408.299988 2009-09-05T01:34:42Z 9.79 406.679993 2009-09-05T01:34:44Z 10.40 404.229980 2009-09-05T01:34:47Z 8.28 402.619995 2009-09-05T01:34:49Z 7.56 400.989990 2009-09-05T01:34:51Z 6.84 399.380005 2009-09-05T01:34:53Z 6.01 397.859985 2009-09-05T01:34:55Z 8.53 396.470001 2009-09-05T01:34:57Z 5.90 395.149994 2009-09-05T01:34:59Z 8.21 393.859985 2009-09-05T01:35:01Z 9.76 392.869995 2009-09-05T01:35:03Z 9.50 391.739990 2009-09-05T01:35:05Z 10.98 391.309998 2009-09-05T01:35:08Z 8.64 391.039978 2009-09-05T01:35:10Z 6.19 391.109985 2009-09-05T01:35:12Z 5.87 391.079987 2009-09-05T01:35:14Z 5.98 391.179993 2009-09-05T01:35:16Z 5.51 391.559998 2009-09-05T01:35:18Z 4.39 392.039978 2009-09-05T01:35:20Z 5.26 392.269989 2009-09-05T01:35:22Z 4.93 392.869995 2009-09-05T01:35:24Z 4.97 393.299988 2009-09-05T01:35:26Z 5.22 392.910004 2009-09-05T01:35:28Z 5.90 392.539978 2009-09-05T01:35:30Z 6.84 392.029999 2009-09-05T01:35:32Z 7.92 391.160004 2009-09-05T01:35:34Z 7.56 390.069977 2009-09-05T01:35:36Z 8.24 388.720001 2009-09-05T01:35:38Z 9.97 386.829987 2009-09-05T01:35:41Z 9.90 385.859985 2009-09-05T01:35:43Z 10.69 384.220001 2009-09-05T01:35:46Z 10.80 382.569977 2009-09-05T01:35:49Z 11.38 380.319977 2009-09-05T01:35:52Z 9.97 378.329987 2009-09-05T01:35:55Z 7.96 376.720001 2009-09-05T01:35:57Z 7.70 375.929993 2009-09-05T01:35:59Z 9.11 375.089996 2009-09-05T01:36:01Z 6.08 373.529999 2009-09-05T01:36:03Z 6.48 371.839996 2009-09-05T01:36:05Z 4.93 370.100006 2009-09-05T01:36:07Z 6.12 368.149994 2009-09-05T01:36:09Z 6.34 365.889984 2009-09-05T01:36:11Z 7.02 363.699982 2009-09-05T01:36:13Z 6.66 362.000000 2009-09-05T01:36:15Z 4.72 360.079987 2009-09-05T01:36:17Z 5.58 358.119995 2009-09-05T01:36:19Z 6.77 356.380005 2009-09-05T01:36:21Z 6.84 354.250000 2009-09-05T01:36:23Z 6.80 352.220001 2009-09-05T01:36:25Z 5.76 350.350006 2009-09-05T01:36:27Z 6.48 347.880005 2009-09-05T01:36:29Z 6.80 345.799988 2009-09-05T01:36:31Z 7.92 344.579987 2009-09-05T01:36:33Z 11.63 344.049988 2009-09-05T01:36:36Z 6.84 342.820007 2009-09-05T01:36:38Z 6.62 341.079987 2009-09-05T01:36:40Z 7.34 339.729980 2009-09-05T01:36:42Z 9.14 338.190002 2009-09-05T01:36:44Z 7.34 336.899994 2009-09-05T01:36:46Z 11.27 335.769989 2009-09-05T01:36:49Z 10.87 335.250000 2009-09-05T01:36:52Z 9.94 334.869995 2009-09-05T01:36:54Z 8.50 334.579987 2009-09-05T01:36:56Z 8.82 334.339996 2009-09-05T01:36:58Z 9.58 334.459991 2009-09-05T01:37:00Z 9.54 334.229980 2009-09-05T01:37:02Z 9.79 333.829987 2009-09-05T01:37:04Z 10.66 332.779999 2009-09-05T01:37:07Z 7.34 331.329987 2009-09-05T01:37:09Z 6.34 329.889984 2009-09-05T01:37:11Z 7.09 328.709991 2009-09-05T01:37:13Z 6.77 327.239990 2009-09-05T01:37:15Z 8.17 325.869995 2009-09-05T01:37:17Z 7.27 324.630005 2009-09-05T01:37:19Z 7.20 322.759979 2009-09-05T01:37:21Z 8.03 320.799988 2009-09-05T01:37:23Z 8.03 318.820007 2009-09-05T01:37:25Z 7.85 317.000000 2009-09-05T01:37:27Z 8.14 315.850006 2009-09-05T01:37:29Z 6.23 314.309998 2009-09-05T01:37:31Z 8.53 312.869995 2009-09-05T01:37:33Z 10.58 312.339996 2009-09-05T01:37:36Z 6.84 312.199982 2009-09-05T01:37:38Z 6.70 312.199982 2009-09-05T01:37:40Z 6.88 312.239990 2009-09-05T01:37:42Z 5.83 312.329987 2009-09-05T01:37:44Z 6.37 312.440002 2009-09-05T01:37:46Z 6.26 311.759979 2009-09-05T01:37:48Z 8.50 310.850006 2009-09-05T01:37:50Z 8.60 309.669983 2009-09-05T01:37:52Z 9.25 308.339996 2009-09-05T01:37:54Z 9.61 306.759979 2009-09-05T01:37:56Z 9.07 305.089996 2009-09-05T01:37:58Z 8.46 303.519989 2009-09-05T01:38:00Z 8.28 302.720001 2009-09-05T01:38:02Z 8.86 301.399994 2009-09-05T01:38:04Z 7.16 299.989990 2009-09-05T01:38:06Z 7.56 298.609985 2009-09-05T01:38:08Z 8.35 297.729980 2009-09-05T01:38:10Z 7.81 297.509979 2009-09-05T01:38:12Z 3.71 297.049988 2009-09-05T01:38:14Z 0.00 297.049988 2009-09-05T01:38:16Z 0.00 297.049988 2009-09-05T01:38:18Z 0.00 297.049988 2009-09-05T01:38:20Z 0.00 297.049988 2009-09-05T01:38:22Z 0.00 297.049988 2009-09-05T01:38:24Z 0.00 297.049988 2009-09-05T01:38:26Z 0.00 297.049988 2009-09-05T01:38:28Z 0.00 297.049988 2009-09-05T01:38:30Z 0.00 297.049988 2009-09-05T01:38:32Z 0.00 297.049988 2009-09-05T01:38:34Z 0.00 297.049988 2009-09-05T01:38:36Z 0.00 297.049988 2009-09-05T01:38:38Z 0.00 297.049988 2009-09-05T01:38:40Z 0.00 297.049988 2009-09-05T01:38:42Z 0.00 297.049988 2009-09-05T01:38:44Z 0.00 297.049988 2009-09-05T01:38:46Z 0.00 297.049988 2009-09-05T01:38:48Z 0.00 297.049988 2009-09-05T01:38:50Z 0.00 297.049988 2009-09-05T01:38:52Z 0.00 297.049988 2009-09-05T01:38:54Z 0.00 297.049988 2009-09-05T01:38:56Z 0.00 297.049988 2009-09-05T01:38:58Z 0.00 297.049988 2009-09-05T01:39:00Z 0.00 297.049988 2009-09-05T01:39:02Z 0.00 297.049988 2009-09-05T01:39:04Z 0.00 297.049988 2009-09-05T01:39:06Z 0.00 297.049988 2009-09-05T01:39:08Z 0.00 297.049988 2009-09-05T01:39:10Z 0.00 297.049988 2009-09-05T01:39:12Z 0.00 297.049988 2009-09-05T01:39:14Z 0.00 297.049988 2009-09-05T01:39:16Z 0.00 297.049988 2009-09-05T01:39:18Z 0.00 297.049988 2009-09-05T01:39:20Z 0.00 297.049988 2009-09-05T01:39:22Z 0.00 309.279999 2009-09-05T01:39:24Z 4.64 309.179993 2009-09-05T01:39:26Z 4.39 309.160004 2009-09-05T01:39:28Z 3.74 309.289978 2009-09-05T01:39:30Z 0.00 309.289978 2009-09-05T01:39:32Z 0.00 309.289978 2009-09-05T01:39:34Z 0.00 309.289978 2009-09-05T01:39:36Z 0.00 309.289978 2009-09-05T01:39:38Z 0.00 309.289978 2009-09-05T01:39:40Z 0.00 309.289978 2009-09-05T01:39:42Z 0.00 309.289978 2009-09-05T01:39:44Z 0.00 309.289978 2009-09-05T01:39:46Z 0.00 309.289978 2009-09-05T01:39:48Z 0.00 309.289978 2009-09-05T01:39:50Z 0.00 309.289978 2009-09-05T01:39:52Z 0.00 309.289978 2009-09-05T01:39:54Z 0.00 309.289978 2009-09-05T01:39:56Z 0.00 309.289978 2009-09-05T01:39:58Z 0.00 309.289978 2009-09-05T01:40:00Z 0.00 309.289978 2009-09-05T01:40:02Z 0.00 314.519989 2009-09-05T01:40:04Z 5.04 314.759979 2009-09-05T01:40:06Z 5.04 314.989990 2009-09-05T01:40:08Z 5.11 315.449982 2009-09-05T01:40:10Z 4.43 315.789978 2009-09-05T01:40:12Z 5.04 315.949982 2009-09-05T01:40:14Z 5.83 316.009979 2009-09-05T01:40:16Z 5.72 316.109985 2009-09-05T01:40:18Z 6.12 316.250000 2009-09-05T01:40:20Z 6.19 316.199982 2009-09-05T01:40:22Z 6.19 316.239990 2009-09-05T01:40:24Z 5.33 316.449982 2009-09-05T01:40:26Z 5.36 316.889984 2009-09-05T01:40:28Z 4.79 317.470001 2009-09-05T01:40:30Z 4.61 318.109985 2009-09-05T01:40:32Z 4.57 318.649994 2009-09-05T01:40:34Z 4.64 319.119995 2009-09-05T01:40:36Z 3.85 319.459991 2009-09-05T01:40:38Z 0.00 319.459991 2009-09-05T01:40:40Z 0.00 319.459991 2009-09-05T01:40:42Z 0.00 319.459991 2009-09-05T01:40:44Z 0.00 319.459991 2009-09-05T01:40:46Z 0.00 319.459991 2009-09-05T01:40:48Z 0.00 319.459991 2009-09-05T01:40:50Z 0.00 319.459991 2009-09-05T01:40:52Z 0.00 319.459991 2009-09-05T01:40:54Z 0.00 319.459991 2009-09-05T01:40:56Z 0.00 319.459991 2009-09-05T01:40:58Z 0.00 323.809998 2009-09-05T01:41:00Z 4.86 324.239990 2009-09-05T01:41:02Z 5.33 324.570007 2009-09-05T01:41:04Z 5.76 324.859985 2009-09-05T01:41:06Z 5.83 325.089996 2009-09-05T01:41:08Z 5.69 325.259979 2009-09-05T01:41:10Z 5.33 325.130005 2009-09-05T01:41:12Z 4.93 324.869995 2009-09-05T01:41:14Z 5.44 324.889984 2009-09-05T01:41:16Z 5.29 324.579987 2009-09-05T01:41:18Z 5.90 324.500000 2009-09-05T01:41:20Z 5.98 324.660004 2009-09-05T01:41:22Z 5.11 324.880005 2009-09-05T01:41:24Z 4.75 325.250000 2009-09-05T01:41:26Z 4.18 325.639984 2009-09-05T01:41:28Z 0.00 325.639984 2009-09-05T01:41:30Z 0.00 325.639984 2009-09-05T01:41:32Z 0.00 325.639984 2009-09-05T01:41:34Z 0.00 325.639984 2009-09-05T01:41:36Z 0.00 325.639984 2009-09-05T01:41:38Z 0.00 325.639984 2009-09-05T01:41:40Z 0.00 325.639984 2009-09-05T01:41:42Z 0.00 325.639984 2009-09-05T01:41:44Z 0.00 325.639984 2009-09-05T01:41:46Z 0.00 325.639984 2009-09-05T01:41:48Z 0.00 325.639984 2009-09-05T01:41:50Z 0.00 325.639984 2009-09-05T01:41:52Z 0.00 325.639984 2009-09-05T01:41:54Z 0.00 325.639984 2009-09-05T01:41:56Z 0.00 325.639984 2009-09-05T01:41:58Z 0.00 325.639984 2009-09-05T01:42:00Z 0.00 325.639984 2009-09-05T01:42:02Z 0.00 325.639984 2009-09-05T01:42:04Z 0.00 325.639984 2009-09-05T01:42:06Z 0.00 325.639984 2009-09-05T01:42:08Z 0.00 325.639984 2009-09-05T01:42:10Z 0.00 325.639984 2009-09-05T01:42:12Z 0.00 325.639984 2009-09-05T01:42:14Z 0.00 325.639984 2009-09-05T01:42:16Z 0.00 325.639984 2009-09-05T01:42:18Z 0.00 325.639984 2009-09-05T01:42:20Z 0.00 325.639984 2009-09-05T01:42:22Z 0.00 325.639984 2009-09-05T01:42:24Z 0.00 325.639984 2009-09-05T01:42:26Z 0.00 325.639984 2009-09-05T01:42:28Z 0.00 325.639984 2009-09-05T01:42:30Z 0.00 325.639984 2009-09-05T01:42:32Z 0.00 325.639984 2009-09-05T01:42:34Z 0.00 325.639984 2009-09-05T01:42:36Z 0.00 325.639984 2009-09-05T01:42:38Z 0.00 325.639984 2009-09-05T01:42:40Z 0.00 325.639984 2009-09-05T01:42:42Z 0.00 325.639984 2009-09-05T01:42:44Z 0.00 325.639984 2009-09-05T01:42:46Z 0.00 325.639984 2009-09-05T01:42:48Z 0.00 325.639984 2009-09-05T01:42:50Z 0.00 325.639984 2009-09-05T01:42:52Z 0.00 325.639984 2009-09-05T01:42:54Z 0.00 325.639984 2009-09-05T01:42:56Z 0.00 325.639984 2009-09-05T01:42:58Z 0.00 325.639984 2009-09-05T01:43:00Z 0.00 325.639984 2009-09-05T01:43:02Z 0.00 325.639984 2009-09-05T01:43:04Z 0.00 325.639984 2009-09-05T01:43:06Z 0.00 325.639984 2009-09-05T01:43:08Z 0.00 325.639984 2009-09-05T01:43:10Z 0.00 325.639984 2009-09-05T01:43:12Z 0.00 325.639984 2009-09-05T01:43:14Z 0.00 325.639984 2009-09-05T01:43:16Z 0.00 325.639984 2009-09-05T01:43:18Z 0.00 325.639984 2009-09-05T01:43:20Z 0.00 325.639984 2009-09-05T01:43:22Z 0.00 325.639984 2009-09-05T01:43:24Z 0.00 325.639984 2009-09-05T01:43:26Z 0.00 325.639984 2009-09-05T01:43:28Z 0.00 325.639984 2009-09-05T01:43:30Z 0.00 325.639984 2009-09-05T01:43:32Z 0.00 325.639984 2009-09-05T01:43:34Z 0.00 325.639984 2009-09-05T01:43:36Z 0.00 325.639984 2009-09-05T01:43:38Z 0.00 325.639984 2009-09-05T01:43:40Z 0.00 325.639984 2009-09-05T01:43:42Z 0.00 325.639984 2009-09-05T01:43:44Z 0.00 325.639984 2009-09-05T01:43:46Z 0.00 325.639984 2009-09-05T01:43:48Z 0.00 325.639984 2009-09-05T01:43:50Z 0.00 325.639984 2009-09-05T01:43:52Z 0.00 325.639984 2009-09-05T01:43:54Z 0.00 325.639984 2009-09-05T01:43:56Z 0.00 325.639984 2009-09-05T01:43:58Z 0.00 325.639984 2009-09-05T01:44:00Z 0.00 325.639984 2009-09-05T01:44:02Z 0.00 325.639984 2009-09-05T01:44:04Z 0.00 325.639984 2009-09-05T01:44:06Z 0.00 325.639984 2009-09-05T01:44:08Z 0.00 325.639984 2009-09-05T01:44:10Z 0.00 325.639984 2009-09-05T01:44:12Z 0.00 325.639984 2009-09-05T01:44:14Z 0.00 325.639984 2009-09-05T01:44:16Z 0.00 325.639984 2009-09-05T01:44:18Z 0.00 325.639984 2009-09-05T01:44:20Z 0.00 325.639984 2009-09-05T01:44:22Z 0.00 325.639984 2009-09-05T01:44:24Z 0.00 325.639984 2009-09-05T01:44:26Z 0.00 325.639984 2009-09-05T01:44:28Z 0.00 325.639984 2009-09-05T01:44:30Z 0.00 325.639984 2009-09-05T01:44:32Z 0.00 325.639984 2009-09-05T01:44:34Z 0.00 325.639984 2009-09-05T01:44:36Z 0.00 325.639984 2009-09-05T01:44:38Z 0.00 325.639984 2009-09-05T01:44:40Z 0.00 325.639984 2009-09-05T01:44:42Z 0.00 325.639984 2009-09-05T01:44:44Z 0.00 325.639984 2009-09-05T01:44:46Z 0.00 325.639984 2009-09-05T01:44:48Z 0.00 325.639984 2009-09-05T01:44:50Z 0.00 325.639984 2009-09-05T01:44:52Z 0.00 325.639984 2009-09-05T01:44:54Z 0.00 325.639984 2009-09-05T01:44:56Z 0.00 325.639984 2009-09-05T01:44:58Z 0.00 325.639984 2009-09-05T01:45:00Z 0.00 325.639984 2009-09-05T01:45:02Z 0.00 325.639984 2009-09-05T01:45:04Z 0.00 325.639984 2009-09-05T01:45:06Z 0.00 325.639984 2009-09-05T01:45:08Z 0.00 325.639984 2009-09-05T01:45:10Z 0.00 325.639984 2009-09-05T01:45:12Z 0.00 325.639984 2009-09-05T01:45:14Z 0.00 325.639984 2009-09-05T01:45:16Z 0.00 325.639984 2009-09-05T01:45:18Z 0.00 325.639984 2009-09-05T01:45:20Z 0.00 325.639984 2009-09-05T01:45:22Z 0.00 325.639984 2009-09-05T01:45:24Z 0.00 325.639984 2009-09-05T01:45:26Z 0.00 325.639984 2009-09-05T01:45:28Z 0.00 325.639984 2009-09-05T01:45:30Z 0.00 325.639984 2009-09-05T01:45:32Z 0.00 325.639984 2009-09-05T01:45:34Z 0.00 325.639984 2009-09-05T01:45:36Z 0.00 325.639984 2009-09-05T01:45:38Z 0.00 325.639984 2009-09-05T01:45:40Z 0.00 325.639984 2009-09-05T01:45:42Z 0.00 325.639984 2009-09-05T01:45:44Z 0.00 325.639984 2009-09-05T01:45:46Z 0.00 325.639984 2009-09-05T01:45:48Z 0.00 325.639984 2009-09-05T01:45:50Z 0.00 325.639984 2009-09-05T01:45:52Z 0.00 325.639984 2009-09-05T01:45:54Z 0.00 325.639984 2009-09-05T01:45:56Z 0.00 325.639984 2009-09-05T01:45:58Z 0.00 325.639984 2009-09-05T01:46:00Z 0.00 325.639984 2009-09-05T01:46:02Z 0.00 325.639984 2009-09-05T01:46:04Z 0.00 325.639984 2009-09-05T01:46:06Z 0.00 325.639984 2009-09-05T01:46:08Z 0.00 325.639984 2009-09-05T01:46:10Z 0.00 325.639984 2009-09-05T01:46:12Z 0.00 325.639984 2009-09-05T01:46:14Z 0.00 325.639984 2009-09-05T01:46:16Z 0.00 325.639984 2009-09-05T01:46:18Z 0.00 325.639984 2009-09-05T01:46:20Z 0.00 325.639984 2009-09-05T01:46:22Z 0.00 325.639984 2009-09-05T01:46:24Z 0.00 325.639984 2009-09-05T01:46:26Z 0.00 325.639984 2009-09-05T01:46:28Z 0.00 325.639984 2009-09-05T01:46:30Z 0.00 325.639984 2009-09-05T01:46:32Z 0.00 325.639984 2009-09-05T01:46:34Z 0.00 325.639984 2009-09-05T01:46:36Z 0.00 325.639984 2009-09-05T01:46:38Z 0.00 325.639984 2009-09-05T01:46:40Z 0.00 325.639984 2009-09-05T01:46:42Z 0.00 387.329987 2009-09-05T01:46:44Z 4.86 387.559998 2009-09-05T01:46:46Z 4.61 387.799988 2009-09-05T01:46:48Z 4.79 387.899994 2009-09-05T01:46:50Z 5.40 387.910004 2009-09-05T01:46:52Z 5.54 388.139984 2009-09-05T01:46:54Z 4.43 388.519989 2009-09-05T01:46:56Z 4.39 388.899994 2009-09-05T01:46:58Z 4.93 389.139984 2009-09-05T01:47:00Z 5.29 389.589996 2009-09-05T01:47:02Z 4.03 390.000000 2009-09-05T01:47:04Z 0.00 390.000000 2009-09-05T01:47:06Z 0.00 390.000000 2009-09-05T01:47:08Z 0.00 390.000000 2009-09-05T01:47:10Z 0.00 390.000000 2009-09-05T01:47:12Z 0.00 390.000000 2009-09-05T01:47:14Z 0.00 390.000000 2009-09-05T01:47:16Z 0.00 390.000000 2009-09-05T01:47:18Z 0.00 390.000000 2009-09-05T01:47:20Z 0.00 390.000000 2009-09-05T01:47:22Z 0.00 390.000000 2009-09-05T01:47:24Z 0.00 390.000000 2009-09-05T01:47:26Z 0.00 390.000000 2009-09-05T01:47:28Z 0.00 390.000000 2009-09-05T01:47:30Z 0.00 390.000000 2009-09-05T01:47:32Z 0.00 390.000000 2009-09-05T01:47:34Z 0.00 396.079987 2009-09-05T01:47:36Z 5.22 396.149994 2009-09-05T01:47:38Z 5.26 396.160004 2009-09-05T01:47:40Z 4.79 396.389984 2009-09-05T01:47:42Z 3.67 396.649994 2009-09-05T01:47:44Z 4.75 396.630005 2009-09-05T01:47:46Z 5.72 396.519989 2009-09-05T01:47:48Z 5.80 396.630005 2009-09-05T01:47:50Z 5.80 396.850006 2009-09-05T01:47:52Z 5.80 397.220001 2009-09-05T01:47:54Z 4.54 397.739990 2009-09-05T01:47:56Z 4.90 397.889984 2009-09-05T01:47:58Z 5.33 397.899994 2009-09-05T01:48:00Z 5.40 398.049988 2009-09-05T01:48:02Z 5.69 398.259979 2009-09-05T01:48:04Z 5.80 398.419983 2009-09-05T01:48:06Z 5.40 398.839996 2009-09-05T01:48:08Z 5.18 399.179993 2009-09-05T01:48:10Z 5.22 399.220001 2009-09-05T01:48:12Z 6.41 398.899994 2009-09-05T01:48:14Z 7.49 398.630005 2009-09-05T01:48:16Z 7.24 398.679993 2009-09-05T01:48:18Z 6.52 398.489990 2009-09-05T01:48:20Z 6.48 398.169983 2009-09-05T01:48:22Z 7.02 397.970001 2009-09-05T01:48:24Z 6.44 397.529999 2009-09-05T01:48:26Z 6.80 396.799988 2009-09-05T01:48:28Z 10.30 396.539978 2009-09-05T01:48:31Z 6.16 396.369995 2009-09-05T01:48:33Z 6.16 396.299988 2009-09-05T01:48:35Z 6.08 396.449982 2009-09-05T01:48:37Z 5.47 396.639984 2009-09-05T01:48:39Z 5.40 396.850006 2009-09-05T01:48:41Z 5.40 397.079987 2009-09-05T01:48:43Z 5.00 397.130005 2009-09-05T01:48:45Z 5.11 397.500000 2009-09-05T01:48:47Z 4.86 397.910004 2009-09-05T01:48:49Z 4.54 398.100006 2009-09-05T01:48:51Z 5.65 397.819977 2009-09-05T01:48:53Z 7.45 397.239990 2009-09-05T01:48:55Z 7.85 396.399994 2009-09-05T01:48:57Z 8.82 395.089996 2009-09-05T01:48:59Z 9.58 393.829987 2009-09-05T01:49:01Z 7.99 392.410004 2009-09-05T01:49:03Z 6.77 391.239990 2009-09-05T01:49:05Z 6.23 390.199982 2009-09-05T01:49:07Z 9.07 389.679993 2009-09-05T01:49:09Z 7.52 389.369995 2009-09-05T01:49:11Z 6.62 389.639984 2009-09-05T01:49:13Z 4.64 389.759979 2009-09-05T01:49:15Z 5.26 389.910004 2009-09-05T01:49:17Z 5.62 389.929993 2009-09-05T01:49:19Z 6.19 389.799988 2009-09-05T01:49:21Z 6.23 389.720001 2009-09-05T01:49:23Z 6.19 389.759979 2009-09-05T01:49:25Z 5.83 389.750000 2009-09-05T01:49:27Z 6.05 389.779999 2009-09-05T01:49:29Z 6.23 389.720001 2009-09-05T01:49:31Z 6.34 389.709991 2009-09-05T01:49:33Z 6.12 389.419983 2009-09-05T01:49:35Z 7.13 389.019989 2009-09-05T01:49:37Z 7.38 388.889984 2009-09-05T01:49:39Z 6.91 388.829987 2009-09-05T01:49:41Z 6.66 388.919983 2009-09-05T01:49:43Z 6.52 388.880005 2009-09-05T01:49:45Z 6.52 389.229980 2009-09-05T01:49:47Z 3.89 389.619995 2009-09-05T01:49:49Z 4.93 390.049988 2009-09-05T01:49:51Z 4.82 390.509979 2009-09-05T01:49:53Z 4.36 390.509979 2009-09-05T01:49:55Z 5.26 390.299988 2009-09-05T01:49:57Z 6.52 390.190002 2009-09-05T01:49:59Z 6.62 390.139984 2009-09-05T01:50:01Z 6.44 390.220001 2009-09-05T01:50:03Z 4.75 390.609985 2009-09-05T01:50:05Z 3.85 390.899994 2009-09-05T01:50:07Z 4.36 391.389984 2009-09-05T01:50:09Z 3.85 391.679993 2009-09-05T01:50:11Z 0.00 391.679993 2009-09-05T01:50:13Z 0.00 391.679993 2009-09-05T01:50:15Z 0.00 391.679993 2009-09-05T01:50:17Z 0.00 391.679993 2009-09-05T01:50:19Z 0.00 391.679993 2009-09-05T01:50:21Z 0.00 391.679993 2009-09-05T01:50:23Z 0.00 391.679993 2009-09-05T01:50:25Z 0.00 391.679993 2009-09-05T01:50:27Z 0.00 391.679993 2009-09-05T01:50:29Z 0.00 391.679993 2009-09-05T01:50:31Z 0.00 391.679993 2009-09-05T01:50:33Z 0.00 391.679993 2009-09-05T01:50:35Z 0.00 391.679993 2009-09-05T01:50:37Z 0.00 391.679993 2009-09-05T01:50:39Z 0.00 391.679993 2009-09-05T01:50:41Z 0.00 391.679993 2009-09-05T01:50:43Z 0.00 391.679993 2009-09-05T01:50:45Z 0.00 391.679993 2009-09-05T01:50:47Z 0.00 391.679993 2009-09-05T01:50:49Z 0.00 391.679993 2009-09-05T01:50:51Z 0.00 391.679993 2009-09-05T01:50:53Z 0.00 391.679993 2009-09-05T01:50:55Z 0.00 391.679993 2009-09-05T01:50:57Z 0.00 391.679993 2009-09-05T01:50:59Z 0.00 405.139984 2009-09-05T01:51:01Z 5.40 405.539978 2009-09-05T01:51:03Z 4.32 405.929993 2009-09-05T01:51:05Z 4.14 406.429993 2009-09-05T01:51:07Z 4.28 406.630005 2009-09-05T01:51:09Z 5.58 406.859985 2009-09-05T01:51:11Z 5.15 407.489990 2009-09-05T01:51:13Z 4.75 408.079987 2009-09-05T01:51:15Z 5.08 408.600006 2009-09-05T01:51:17Z 4.93 409.139984 2009-09-05T01:51:19Z 5.26 409.639984 2009-09-05T01:51:21Z 4.75 410.069977 2009-09-05T01:51:23Z 5.26 410.529999 2009-09-05T01:51:25Z 4.43 410.859985 2009-09-05T01:51:27Z 5.15 411.179993 2009-09-05T01:51:29Z 4.50 411.559998 2009-09-05T01:51:31Z 3.96 411.709991 2009-09-05T01:51:33Z 0.00 412.169983 2009-09-05T01:51:35Z 4.61 412.459991 2009-09-05T01:51:37Z 4.79 412.759979 2009-09-05T01:51:39Z 4.18 412.889984 2009-09-05T01:51:41Z 0.00 413.099976 2009-09-05T01:51:43Z 5.22 413.199982 2009-09-05T01:51:45Z 5.65 413.369995 2009-09-05T01:51:47Z 5.11 413.440002 2009-09-05T01:51:49Z 5.62 413.619995 2009-09-05T01:51:51Z 5.69 413.880005 2009-09-05T01:51:53Z 6.08 414.069977 2009-09-05T01:51:55Z 5.94 414.259979 2009-09-05T01:51:57Z 6.01 414.259979 2009-09-05T01:51:59Z 6.26 414.349976 2009-09-05T01:52:01Z 5.87 414.429993 2009-09-05T01:52:03Z 5.22 414.470001 2009-09-05T01:52:05Z 4.72 414.179993 2009-09-05T01:52:07Z 6.77 413.849976 2009-09-05T01:52:09Z 6.41 413.609985 2009-09-05T01:52:11Z 6.73 412.859985 2009-09-05T01:52:13Z 9.36 411.819977 2009-09-05T01:52:15Z 11.99 411.179993 2009-09-05T01:52:18Z 8.24 410.970001 2009-09-05T01:52:20Z 7.20 411.019989 2009-09-05T01:52:22Z 6.59 410.919983 2009-09-05T01:52:24Z 6.55 410.989990 2009-09-05T01:52:26Z 6.37 411.239990 2009-09-05T01:52:28Z 5.87 411.549988 2009-09-05T01:52:30Z 5.76 411.929993 2009-09-05T01:52:32Z 5.36 412.319977 2009-09-05T01:52:34Z 5.69 412.519989 2009-09-05T01:52:36Z 6.23 412.690002 2009-09-05T01:52:38Z 5.47 413.069977 2009-09-05T01:52:40Z 5.87 413.639984 2009-09-05T01:52:42Z 5.36 414.139984 2009-09-05T01:52:44Z 5.47 414.479980 2009-09-05T01:52:46Z 4.97 414.769989 2009-09-05T01:52:48Z 5.29 415.259979 2009-09-05T01:52:50Z 4.86 415.569977 2009-09-05T01:52:52Z 5.22 416.220001 2009-09-05T01:52:54Z 5.15 416.799988 2009-09-05T01:52:56Z 5.33 417.429993 2009-09-05T01:52:58Z 3.56 417.630005 2009-09-05T01:53:00Z 0.00 417.630005 2009-09-05T01:53:02Z 0.00 417.630005 2009-09-05T01:53:04Z 0.00 417.630005 2009-09-05T01:53:06Z 0.00 417.630005 2009-09-05T01:53:08Z 0.00 417.630005 2009-09-05T01:53:10Z 0.00 417.630005 2009-09-05T01:53:12Z 0.00 417.630005 2009-09-05T01:53:14Z 0.00 421.959991 2009-09-05T01:53:16Z 5.15 422.489990 2009-09-05T01:53:18Z 4.50 422.849976 2009-09-05T01:53:20Z 4.68 423.239990 2009-09-05T01:53:22Z 4.90 423.630005 2009-09-05T01:53:24Z 5.15 424.119995 2009-09-05T01:53:26Z 5.22 424.599976 2009-09-05T01:53:28Z 4.75 425.069977 2009-09-05T01:53:30Z 4.18 425.380005 2009-09-05T01:53:32Z 5.26 425.489990 2009-09-05T01:53:34Z 5.69 425.919983 2009-09-05T01:53:36Z 5.04 426.049988 2009-09-05T01:53:38Z 6.59 425.619995 2009-09-05T01:53:40Z 9.79 425.059998 2009-09-05T01:53:42Z 10.73 423.750000 2009-09-05T01:53:45Z 11.74 423.029999 2009-09-05T01:53:48Z 7.06 422.839996 2009-09-05T01:53:50Z 6.48 422.809998 2009-09-05T01:53:52Z 6.41 422.839996 2009-09-05T01:53:54Z 6.41 423.019989 2009-09-05T01:53:56Z 5.22 423.559998 2009-09-05T01:53:58Z 4.68 423.949982 2009-09-05T01:54:00Z 5.87 424.269989 2009-09-05T01:54:02Z 5.76 424.690002 2009-09-05T01:54:04Z 5.62 425.119995 2009-09-05T01:54:06Z 5.51 425.479980 2009-09-05T01:54:08Z 5.98 425.489990 2009-09-05T01:54:10Z 6.62 425.299988 2009-09-05T01:54:12Z 7.27 424.750000 2009-09-05T01:54:14Z 8.35 424.169983 2009-09-05T01:54:16Z 8.71 423.660004 2009-09-05T01:54:18Z 7.78 422.619995 2009-09-05T01:54:20Z 9.22 421.429993 2009-09-05T01:54:22Z 9.40 419.929993 2009-09-05T01:54:24Z 10.98 418.529999 2009-09-05T01:54:27Z 10.91 417.559998 2009-09-05T01:54:30Z 8.93 416.679993 2009-09-05T01:54:32Z 7.85 415.389984 2009-09-05T01:54:34Z 9.72 413.809998 2009-09-05T01:54:36Z 9.47 412.289978 2009-09-05T01:54:38Z 10.30 410.769989 2009-09-05T01:54:41Z 10.87 409.949982 2009-09-05T01:54:44Z 9.68 409.630005 2009-09-05T01:54:46Z 7.20 409.029999 2009-09-05T01:54:48Z 7.09 408.009979 2009-09-05T01:54:50Z 6.73 407.079987 2009-09-05T01:54:52Z 6.66 405.779999 2009-09-05T01:54:54Z 6.66 404.589996 2009-09-05T01:54:56Z 7.92 403.199982 2009-09-05T01:54:58Z 9.29 402.359985 2009-09-05T01:55:00Z 10.15 401.779999 2009-09-05T01:55:03Z 6.59 401.569977 2009-09-05T01:55:05Z 6.44 401.630005 2009-09-05T01:55:07Z 5.36 402.069977 2009-09-05T01:55:09Z 4.64 402.579987 2009-09-05T01:55:11Z 5.04 402.720001 2009-09-05T01:55:13Z 6.19 402.779999 2009-09-05T01:55:15Z 6.23 402.819977 2009-09-05T01:55:17Z 6.16 402.789978 2009-09-05T01:55:19Z 6.52 402.569977 2009-09-05T01:55:21Z 7.09 402.419983 2009-09-05T01:55:23Z 6.44 401.880005 2009-09-05T01:55:25Z 10.26 401.049988 2009-09-05T01:55:28Z 11.95 400.350006 2009-09-05T01:55:31Z 11.84 399.699982 2009-09-05T01:55:34Z 11.02 399.279999 2009-09-05T01:55:37Z 6.55 399.220001 2009-09-05T01:55:39Z 6.48 399.039978 2009-09-05T01:55:41Z 6.84 398.880005 2009-09-05T01:55:43Z 6.66 398.929993 2009-09-05T01:55:45Z 6.59 399.169983 2009-09-05T01:55:47Z 5.98 399.479980 2009-09-05T01:55:49Z 5.87 399.720001 2009-09-05T01:55:51Z 6.34 399.779999 2009-09-05T01:55:53Z 6.12 399.649994 2009-09-05T01:55:55Z 6.41 399.429993 2009-09-05T01:55:57Z 6.73 398.859985 2009-09-05T01:55:59Z 8.28 398.239990 2009-09-05T01:56:01Z 10.15 397.690002 2009-09-05T01:56:04Z 6.91 397.329987 2009-09-05T01:56:06Z 7.31 397.130005 2009-09-05T01:56:08Z 6.77 396.910004 2009-09-05T01:56:10Z 6.52 396.630005 2009-09-05T01:56:12Z 6.62 396.279999 2009-09-05T01:56:14Z 6.80 396.029999 2009-09-05T01:56:16Z 9.07 395.699982 2009-09-05T01:56:18Z 9.32 394.869995 2009-09-05T01:56:20Z 8.32 394.119995 2009-09-05T01:56:22Z 9.07 393.190002 2009-09-05T01:56:24Z 9.25 392.350006 2009-09-05T01:56:26Z 10.26 391.079987 2009-09-05T01:56:29Z 10.30 389.789978 2009-09-05T01:56:32Z 9.72 389.190002 2009-09-05T01:56:34Z 5.83 388.039978 2009-09-05T01:56:36Z 6.12 386.919983 2009-09-05T01:56:38Z 5.36 385.519989 2009-09-05T01:56:40Z 5.33 384.009979 2009-09-05T01:56:42Z 5.08 382.669983 2009-09-05T01:56:44Z 5.36 381.769989 2009-09-05T01:56:46Z 6.01 381.250000 2009-09-05T01:56:48Z 11.48 380.319977 2009-09-05T01:56:51Z 6.23 380.239990 2009-09-05T01:56:53Z 4.97 380.440002 2009-09-05T01:56:55Z 3.74 380.529999 2009-09-05T01:56:57Z 0.00 380.529999 2009-09-05T01:56:59Z 0.00 380.529999 2009-09-05T01:57:01Z 0.00 380.529999 2009-09-05T01:57:03Z 0.00 382.579987 2009-09-05T01:57:05Z 5.04 383.029999 2009-09-05T01:57:07Z 5.26 383.429993 2009-09-05T01:57:09Z 5.15 383.839996 2009-09-05T01:57:11Z 4.72 384.069977 2009-09-05T01:57:13Z 5.80 384.279999 2009-09-05T01:57:15Z 5.98 384.369995 2009-09-05T01:57:17Z 6.34 384.429993 2009-09-05T01:57:19Z 6.01 384.470001 2009-09-05T01:57:21Z 6.26 384.440002 2009-09-05T01:57:23Z 6.12 384.289978 2009-09-05T01:57:25Z 6.70 384.190002 2009-09-05T01:57:27Z 6.73 384.069977 2009-09-05T01:57:29Z 6.98 383.829987 2009-09-05T01:57:31Z 6.73 383.799988 2009-09-05T01:57:33Z 6.62 383.720001 2009-09-05T01:57:35Z 6.48 383.679993 2009-09-05T01:57:37Z 6.62 383.600006 2009-09-05T01:57:39Z 6.66 383.239990 2009-09-05T01:57:41Z 7.02 382.970001 2009-09-05T01:57:43Z 5.26 382.329987 2009-09-05T01:57:45Z 5.26 381.509979 2009-09-05T01:57:47Z 5.94 380.359985 2009-09-05T01:57:49Z 6.12 379.000000 2009-09-05T01:57:51Z 5.80 377.600006 2009-09-05T01:57:53Z 6.55 376.229980 2009-09-05T01:57:55Z 5.54 374.569977 2009-09-05T01:57:57Z 6.37 372.729980 2009-09-05T01:57:59Z 6.41 371.059998 2009-09-05T01:58:01Z 6.05 369.470001 2009-09-05T01:58:03Z 6.84 367.789978 2009-09-05T01:58:05Z 6.73 366.229980 2009-09-05T01:58:07Z 6.95 364.750000 2009-09-05T01:58:09Z 6.73 363.209991 2009-09-05T01:58:11Z 6.77 361.679993 2009-09-05T01:58:13Z 5.87 359.959991 2009-09-05T01:58:15Z 5.69 358.220001 2009-09-05T01:58:17Z 7.31 356.209991 2009-09-05T01:58:19Z 7.49 354.479980 2009-09-05T01:58:21Z 5.98 352.549988 2009-09-05T01:58:23Z 6.77 350.880005 2009-09-05T01:58:25Z 6.37 349.149994 2009-09-05T01:58:27Z 6.23 347.509979 2009-09-05T01:58:29Z 5.36 346.000000 2009-09-05T01:58:31Z 5.62 344.410004 2009-09-05T01:58:33Z 6.26 342.899994 2009-09-05T01:58:35Z 6.23 341.429993 2009-09-05T01:58:37Z 6.23 339.750000 2009-09-05T01:58:39Z 6.12 338.109985 2009-09-05T01:58:41Z 5.65 336.660004 2009-09-05T01:58:43Z 5.76 335.359985 2009-09-05T01:58:45Z 6.23 333.919983 2009-09-05T01:58:47Z 5.40 332.419983 2009-09-05T01:58:49Z 5.94 331.119995 2009-09-05T01:58:51Z 9.50 330.139984 2009-09-05T01:58:53Z 12.02 329.149994 2009-09-05T01:58:56Z 10.26 327.910004 2009-09-05T01:58:59Z 10.12 326.139984 2009-09-05T01:59:02Z 9.43 325.070007 2009-09-05T01:59:04Z 9.90 324.089996 2009-09-05T01:59:06Z 10.76 323.190002 2009-09-05T01:59:09Z 9.36 322.369995 2009-09-05T01:59:11Z 9.14 321.070007 2009-09-05T01:59:13Z 9.58 319.859985 2009-09-05T01:59:15Z 10.73 318.509979 2009-09-05T01:59:18Z 10.30 317.199982 2009-09-05T01:59:21Z 6.88 315.699982 2009-09-05T01:59:23Z 6.70 314.419983 2009-09-05T01:59:25Z 6.26 312.880005 2009-09-05T01:59:27Z 5.08 311.169983 2009-09-05T01:59:29Z 5.00 309.419983 2009-09-05T01:59:31Z 5.58 307.809998 2009-09-05T01:59:33Z 5.58 306.190002 2009-09-05T01:59:35Z 5.51 304.699982 2009-09-05T01:59:37Z 6.19 302.959991 2009-09-05T01:59:39Z 6.70 301.419983 2009-09-05T01:59:41Z 6.16 299.600006 2009-09-05T01:59:43Z 6.12 298.000000 2009-09-05T01:59:45Z 6.19 296.489990 2009-09-05T01:59:47Z 5.11 295.149994 2009-09-05T01:59:49Z 5.90 293.949982 2009-09-05T01:59:51Z 5.47 292.600006 2009-09-05T01:59:53Z 5.58 291.489990 2009-09-05T01:59:55Z 5.26 290.419983 2009-09-05T01:59:57Z 4.97 289.440002 2009-09-05T01:59:59Z 5.11 288.149994 2009-09-05T02:00:01Z 5.87 286.970001 2009-09-05T02:00:03Z 5.69 285.639984 2009-09-05T02:00:05Z 5.58 284.350006 2009-09-05T02:00:07Z 4.86 282.839996 2009-09-05T02:00:09Z 5.26 281.500000 2009-09-05T02:00:11Z 5.94 280.609985 2009-09-05T02:00:13Z 6.77 280.339996 2009-09-05T02:00:15Z 6.26 280.549988 2009-09-05T02:00:17Z 6.52 280.889984 2009-09-05T02:00:19Z 6.01 281.470001 2009-09-05T02:00:21Z 4.36 281.959991 2009-09-05T02:00:23Z 6.05 282.000000 2009-09-05T02:00:25Z 7.38 281.919983 2009-09-05T02:00:27Z 7.06 281.699982 2009-09-05T02:00:29Z 7.09 281.470001 2009-09-05T02:00:31Z 7.13 281.250000 2009-09-05T02:00:33Z 6.59 281.229980 2009-09-05T02:00:35Z 6.37 280.660004 2009-09-05T02:00:37Z 8.50 280.229980 2009-09-05T02:00:39Z 7.27 279.910004 2009-09-05T02:00:41Z 6.23 279.369995 2009-09-05T02:00:43Z 5.72 278.690002 2009-09-05T02:00:45Z 8.42 277.600006 2009-09-05T02:00:47Z 8.53 276.440002 2009-09-05T02:00:49Z 9.65 274.809998 2009-09-05T02:00:51Z 9.18 273.220001 2009-09-05T02:00:53Z 5.98 271.739990 2009-09-05T02:00:55Z 8.96 270.429993 2009-09-05T02:00:57Z 10.22 268.959991 2009-09-05T02:01:00Z 7.38 267.919983 2009-09-05T02:01:02Z 9.14 266.509979 2009-09-05T02:01:04Z 7.31 265.009979 2009-09-05T02:01:06Z 6.08 263.290009 2009-09-05T02:01:08Z 6.16 261.509979 2009-09-05T02:01:10Z 7.99 259.779999 2009-09-05T02:01:12Z 9.22 258.320007 2009-09-05T02:01:14Z 9.86 257.279999 2009-09-05T02:01:16Z 11.70 255.360001 2009-09-05T02:01:19Z 9.65 254.299988 2009-09-05T02:01:21Z 7.60 253.299988 2009-09-05T02:01:23Z 6.84 251.869995 2009-09-05T02:01:25Z 5.72 250.639999 2009-09-05T02:01:27Z 7.49 249.459991 2009-09-05T02:01:29Z 10.04 248.179993 2009-09-05T02:01:32Z 9.76 247.529999 2009-09-05T02:01:34Z 9.76 247.299988 2009-09-05T02:01:36Z 9.68 246.720001 2009-09-05T02:01:38Z 11.20 245.959991 2009-09-05T02:01:41Z 7.67 244.979996 2009-09-05T02:01:43Z 8.64 244.500000 2009-09-05T02:01:45Z 7.78 243.559998 2009-09-05T02:01:47Z 10.08 241.899994 2009-09-05T02:01:50Z 9.47 241.039993 2009-09-05T02:01:52Z 10.40 240.679993 2009-09-05T02:01:55Z 8.68 240.059998 2009-09-05T02:01:57Z 10.01 239.339996 2009-09-05T02:02:00Z 9.76 238.389999 2009-09-05T02:02:02Z 8.53 237.339996 2009-09-05T02:02:04Z 7.92 236.429993 2009-09-05T02:02:06Z 6.12 235.439987 2009-09-05T02:02:08Z 5.65 234.009995 2009-09-05T02:02:10Z 6.88 232.929993 2009-09-05T02:02:12Z 5.18 231.739990 2009-09-05T02:02:14Z 7.09 230.690002 2009-09-05T02:02:16Z 5.22 229.269989 2009-09-05T02:02:18Z 5.72 227.819992 2009-09-05T02:02:20Z 5.40 226.629990 2009-09-05T02:02:22Z 5.69 225.209991 2009-09-05T02:02:24Z 5.98 223.799988 2009-09-05T02:02:26Z 6.34 222.649994 2009-09-05T02:02:28Z 6.12 221.139999 2009-09-05T02:02:30Z 5.22 219.379990 2009-09-05T02:02:32Z 5.11 217.619995 2009-09-05T02:02:34Z 5.58 216.059998 2009-09-05T02:02:36Z 5.44 214.589996 2009-09-05T02:02:38Z 5.18 212.869995 2009-09-05T02:02:40Z 5.72 211.059998 2009-09-05T02:02:42Z 5.36 209.769989 2009-09-05T02:02:44Z 5.22 208.059998 2009-09-05T02:02:46Z 4.75 206.299988 2009-09-05T02:02:48Z 4.64 204.269989 2009-09-05T02:02:50Z 4.21 203.190002 2009-09-05T02:02:52Z 6.19 202.720001 2009-09-05T02:02:54Z 5.87 202.199997 2009-09-05T02:02:56Z 6.41 202.069992 2009-09-05T02:02:58Z 5.65 201.879990 2009-09-05T02:03:00Z 4.28 203.000000 2009-09-05T02:03:02Z 4.54 203.190002 2009-09-05T02:03:04Z 5.62 203.789993 2009-09-05T02:03:06Z 4.79 205.229996 2009-09-05T02:03:08Z 5.11 206.429993 2009-09-05T02:03:10Z 5.36 207.199997 2009-09-05T02:03:12Z 5.54 207.269989 2009-09-05T02:03:14Z 5.62 207.839996 2009-09-05T02:03:16Z 4.90 208.539993 2009-09-05T02:03:18Z 4.32 208.379990 2009-09-05T02:03:20Z 2.63 209.099991 2009-09-05T02:03:22Z 0.00 208.729996 2009-09-05T02:03:24Z 4.97 208.789993 2009-09-05T02:03:26Z 5.15 207.979996 2009-09-05T02:03:28Z 6.55 206.559998 2009-09-05T02:03:30Z 6.77 205.839996 2009-09-05T02:03:32Z 5.76 205.909988 2009-09-05T02:03:34Z 5.62 205.929993 2009-09-05T02:03:36Z 6.23 206.369995 2009-09-05T02:03:38Z 6.05 206.039993 2009-09-05T02:03:40Z 6.62 206.610001 2009-09-05T02:03:42Z 6.52 206.619995 2009-09-05T02:03:44Z 6.73 206.819992 2009-09-05T02:03:46Z 6.98 206.869995 2009-09-05T02:03:48Z 6.77 206.690002 2009-09-05T02:03:50Z 6.66 206.539993 2009-09-05T02:03:52Z 6.44 206.559998 2009-09-05T02:03:54Z 5.40 206.440002 2009-09-05T02:03:56Z 5.33 206.239990 2009-09-05T02:03:58Z 4.97 206.789993 2009-09-05T02:04:00Z 4.75 207.849991 2009-09-05T02:04:02Z 3.74 208.149994 2009-09-05T02:04:04Z 4.82 207.940002 2009-09-05T02:04:06Z 5.58 206.679993 2009-09-05T02:04:08Z 5.80 205.869995 2009-09-05T02:04:10Z 3.56 204.759995 2009-09-05T02:04:12Z 5.36 205.339996 2009-09-05T02:04:14Z 5.44 204.879990 2009-09-05T02:04:16Z 6.05 205.169998 2009-09-05T02:04:18Z 7.27 205.149994 2009-09-05T02:04:20Z 6.44 205.250000 2009-09-05T02:04:22Z 6.80 205.279999 2009-09-05T02:04:24Z 6.44 203.619995 2009-09-05T02:04:26Z 6.62 204.050003 2009-09-05T02:04:28Z 5.62 204.360001 2009-09-05T02:04:30Z 5.90 204.889999 2009-09-05T02:04:32Z 5.47 204.940002 2009-09-05T02:04:34Z 5.83 205.190002 2009-09-05T02:04:36Z 5.76 205.569992 2009-09-05T02:04:38Z 5.87 205.519989 2009-09-05T02:04:40Z 6.08 205.649994 2009-09-05T02:04:42Z 5.90 205.759995 2009-09-05T02:04:44Z 5.18 205.949997 2009-09-05T02:04:46Z 5.80 206.089996 2009-09-05T02:04:48Z 6.08 206.239990 2009-09-05T02:04:50Z 6.23 206.330002 2009-09-05T02:04:52Z 6.19 206.519989 2009-09-05T02:04:54Z 5.87 206.629990 2009-09-05T02:04:56Z 5.58 205.949997 2009-09-05T02:04:58Z 6.16 205.479996 2009-09-05T02:05:00Z 5.76 205.409988 2009-09-05T02:05:02Z 6.70 205.159988 2009-09-05T02:05:04Z 5.18 205.379990 2009-09-05T02:05:06Z 5.11 206.049988 2009-09-05T02:05:08Z 3.71 207.069992 2009-09-05T02:05:10Z 5.29 207.129990 2009-09-05T02:05:12Z 5.87 207.720001 2009-09-05T02:05:14Z 5.80 207.699997 2009-09-05T02:05:16Z 5.33 208.080002 2009-09-05T02:05:18Z 4.93 207.929993 2009-09-05T02:05:20Z 5.15 207.599991 2009-09-05T02:05:22Z 7.24 208.289993 2009-09-05T02:05:24Z 4.57 207.959991 2009-09-05T02:05:26Z 3.74 207.349991 2009-09-05T02:05:28Z 0.00 211.619995 2009-09-05T02:05:30Z 6.55 213.389999 2009-09-05T02:05:32Z 5.26 215.479996 2009-09-05T02:05:34Z 6.52 216.349991 2009-09-05T02:05:36Z 6.12 216.039993 2009-09-05T02:05:38Z 6.55 215.569992 2009-09-05T02:05:40Z 6.62 216.209991 2009-09-05T02:05:42Z 6.91 215.589996 2009-09-05T02:05:44Z 6.30 215.330002 2009-09-05T02:05:46Z 6.52 215.000000 2009-09-05T02:05:48Z 6.34 213.860001 2009-09-05T02:05:50Z 5.90 213.529999 2009-09-05T02:05:52Z 5.94 212.959991 2009-09-05T02:05:54Z 5.58 211.989990 2009-09-05T02:05:56Z 5.58 211.879990 2009-09-05T02:05:58Z 5.90 211.319992 2009-09-05T02:06:00Z 6.05 210.830002 2009-09-05T02:06:02Z 5.76 210.830002 2009-09-05T02:06:04Z 5.72 210.830002 2009-09-05T02:06:06Z 6.26 210.860001 2009-09-05T02:06:08Z 5.62 211.049988 2009-09-05T02:06:10Z 5.62 211.399994 2009-09-05T02:06:12Z 5.90 211.779999 2009-09-05T02:06:14Z 5.69 212.299988 2009-09-05T02:06:16Z 4.68 213.399994 2009-09-05T02:06:18Z 5.40 214.479996 2009-09-05T02:06:20Z 5.80 215.129990 2009-09-05T02:06:22Z 6.08 215.389999 2009-09-05T02:06:24Z 5.83 215.470001 2009-09-05T02:06:26Z 5.54 214.500000 2009-09-05T02:06:28Z 6.37 213.559998 2009-09-05T02:06:30Z 6.59 213.229996 2009-09-05T02:06:32Z 6.59 213.019989 2009-09-05T02:06:34Z 5.83 212.769989 2009-09-05T02:06:36Z 6.66 212.309998 2009-09-05T02:06:38Z 6.98 212.190002 2009-09-05T02:06:40Z 6.34 211.049988 2009-09-05T02:06:42Z 7.02 209.750000 2009-09-05T02:06:44Z 6.66 208.729996 2009-09-05T02:06:46Z 6.88 207.830002 2009-09-05T02:06:48Z 6.73 207.289993 2009-09-05T02:06:50Z 7.09 206.899994 2009-09-05T02:06:52Z 6.70 206.580002 2009-09-05T02:06:54Z 6.55 206.199997 2009-09-05T02:06:56Z 6.52 206.190002 2009-09-05T02:06:58Z 6.26 206.519989 2009-09-05T02:07:00Z 6.05 207.259995 2009-09-05T02:07:02Z 5.83 206.879990 2009-09-05T02:07:04Z 6.19 206.629990 2009-09-05T02:07:06Z 6.34 206.659988 2009-09-05T02:07:08Z 6.30 207.199997 2009-09-05T02:07:10Z 6.26 207.769989 2009-09-05T02:07:12Z 6.12 208.220001 2009-09-05T02:07:14Z 5.72 208.649994 2009-09-05T02:07:16Z 5.62 208.449997 2009-09-05T02:07:18Z 4.86 208.029999 2009-09-05T02:07:20Z 6.16 208.199997 2009-09-05T02:07:22Z 6.26 208.229996 2009-09-05T02:07:24Z 4.50 208.519989 2009-09-05T02:07:26Z 6.12 208.599991 2009-09-05T02:07:28Z 6.19 208.479996 2009-09-05T02:07:30Z 6.34 208.220001 2009-09-05T02:07:32Z 7.02 207.879990 2009-09-05T02:07:34Z 6.77 208.539993 2009-09-05T02:07:36Z 7.09 208.699997 2009-09-05T02:07:38Z 6.95 208.610001 2009-09-05T02:07:40Z 7.02 208.449997 2009-09-05T02:07:42Z 6.70 208.289993 2009-09-05T02:07:44Z 6.98 208.149994 2009-09-05T02:07:46Z 6.77 208.099991 2009-09-05T02:07:48Z 6.88 207.419998 2009-09-05T02:07:50Z 6.77 208.259995 2009-09-05T02:07:52Z 6.23 207.509995 2009-09-05T02:07:54Z 6.48 205.839996 2009-09-05T02:07:56Z 6.16 204.919998 2009-09-05T02:07:58Z 4.28 206.009995 2009-09-05T02:08:00Z 4.03 205.639999 2009-09-05T02:08:02Z 5.80 204.099991 2009-09-05T02:08:04Z 7.09 204.830002 2009-09-05T02:08:06Z 6.91 204.069992 2009-09-05T02:08:08Z 6.16 202.899994 2009-09-05T02:08:10Z 6.12 202.360001 2009-09-05T02:08:12Z 6.52 202.019989 2009-09-05T02:08:14Z 6.16 202.259995 2009-09-05T02:08:16Z 4.97 202.529999 2009-09-05T02:08:18Z 2.81 202.220001 2009-09-05T02:08:20Z 0.00 202.220001 2009-09-05T02:08:22Z 0.00 202.220001 2009-09-05T02:08:24Z 0.00 202.220001 2009-09-05T02:08:26Z 0.00 202.220001 2009-09-05T02:08:28Z 0.00 202.220001 2009-09-05T02:08:30Z 0.00 202.220001 2009-09-05T02:08:32Z 0.00 211.929993 2009-09-05T02:08:34Z 4.86 210.759995 2009-09-05T02:08:36Z 3.13 210.069992 2009-09-05T02:08:38Z 0.00 210.069992 2009-09-05T02:08:40Z 0.00 210.069992 2009-09-05T02:08:42Z 0.00 210.069992 2009-09-05T02:08:44Z 0.00 210.069992 2009-09-05T02:08:46Z 0.00 210.069992 2009-09-05T02:08:48Z 0.00 210.069992 2009-09-05T02:08:50Z 0.00 210.069992 2009-09-05T02:08:52Z 0.00 210.069992 2009-09-05T02:08:54Z 0.00 214.330002 2009-09-05T02:08:56Z 5.11 213.919998 2009-09-05T02:08:58Z 4.18 214.179993 2009-09-05T02:09:00Z 0.00 214.179993 2009-09-05T02:09:02Z 0.00 215.000000 2009-09-05T02:09:04Z 5.26 213.839996 2009-09-05T02:09:06Z 5.76 212.619995 2009-09-05T02:09:08Z 6.23 211.759995 2009-09-05T02:09:10Z 6.16 211.529999 2009-09-05T02:09:12Z 5.04 211.009995 2009-09-05T02:09:14Z 5.44 209.860001 2009-09-05T02:09:16Z 4.64 208.929993 2009-09-05T02:09:18Z 4.03 208.349991 2009-09-05T02:09:20Z 0.00 208.169998 2009-09-05T02:09:22Z 3.53 209.409988 2009-09-05T02:09:24Z 0.00 209.839996 2009-09-05T02:09:26Z 3.89 210.369995 2009-09-05T02:09:28Z 4.57 211.250000 2009-09-05T02:09:30Z 5.33 211.539993 2009-09-05T02:09:32Z 4.43 211.659988 2009-09-05T02:09:34Z 5.51 211.569992 2009-09-05T02:09:36Z 5.47 211.339996 2009-09-05T02:09:38Z 5.29 211.220001 2009-09-05T02:09:40Z 4.93 211.019989 2009-09-05T02:09:42Z 5.08 211.279999 2009-09-05T02:09:44Z 5.08 211.419998 2009-09-05T02:09:46Z 4.46 211.069992 2009-09-05T02:09:48Z 4.97 210.500000 2009-09-05T02:09:50Z 4.68 21